xMoney Historical Data

UTK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0153
-1.60%
$ 6.88 million $ 2.68 million
Nov 16, 2025 $ 0.0154
-4.39%
$ 6.99 million $ 2.22 million
Nov 15, 2025 $ 0.0161
+1.85%
$ 7.26 million $ 2 million
Nov 14, 2025 $ 0.0159
-3.33%
$ 7.09 million $ 3.57 million
Nov 13, 2025 $ 0.0164
-3.59%
$ 7.38 million $ 1.23 million
Nov 12, 2025 $ 0.017
-1.16%
$ 7.65 million $ 3.07 million
Nov 11, 2025 $ 0.0172
-4.09%
$ 7.74 million $ 1.85 million
Nov 10, 2025 $ 0.0179
-4.62%
$ 8.07 million $ 6.68 million
Nov 9, 2025 $ 0.0188
+4.02%
$ 8.42 million $ 2.87 million
Nov 8, 2025 $ 0.018
-1.86%
$ 8.12 million $ 3.99 million
Nov 7, 2025 $ 0.0184
+11.25%
$ 8.27 million $ 1.94 million
Nov 6, 2025 $ 0.0165
+0.07%
$ 7.43 million $ 1.37 million
Nov 5, 2025 $ 0.0165
+3.02%
$ 7.43 million $ 2.01 million
Nov 4, 2025 $ 0.016
-3.83%
$ 7.21 million $ 3.8 million
Nov 3, 2025 $ 0.0167
-9.63%
$ 7.5 million $ 2.79 million
Nov 2, 2025 $ 0.0184
-0.82%
$ 8.3 million $ 1.12 million
Nov 1, 2025 $ 0.0186
+3.22%
$ 8.37 million $ 1.73 million
Oct 31, 2025 $ 0.0179
-0.31%
$ 8.11 million $ 1.64 million
Oct 30, 2025 $ 0.0177
-8.38%
$ 8.09 million $ 3.14 million
Oct 29, 2025 $ 0.0194
+1.29%
$ 8.71 million $ 2.66 million
Oct 28, 2025 $ 0.0191
-3.30%
$ 8.6 million $ 2.63 million
Oct 27, 2025 $ 0.0198
-1.87%
$ 8.91 million $ 1.72 million
Oct 26, 2025 $ 0.0201
+4.22%
$ 9.06 million $ 2.37 million
Oct 25, 2025 $ 0.0193
-3.49%
$ 8.7 million $ 3.09 million
Oct 24, 2025 $ 0.02
+6.55%
$ 9.01 million $ 4.02 million
Oct 23, 2025 $ 0.0186
-0.41%
$ 8.51 million $ 6.15 million
Oct 22, 2025 $ 0.0185
+1.64%
$ 8.42 million $ 5.78 million
Oct 21, 2025 $ 0.0186
-3.26%
$ 8.18 million $ 4.63 million
Oct 20, 2025 $ 0.0193
-0.43%
$ 8.67 million $ 3.67 million
Oct 19, 2025 $ 0.0195
+1.85%
$ 8.72 million $ 4.7 million
Oct 18, 2025 $ 0.019
-1.06%
$ 8.61 million $ 4.65 million
Oct 17, 2025 $ 0.0193
-3.53%
$ 8.65 million $ 7.36 million
Oct 16, 2025 $ 0.02
-3.32%
$ 9.02 million $ 9.51 million
Oct 15, 2025 $ 0.0207
-4.01%
$ 9.32 million $ 4.81 million
Oct 14, 2025 $ 0.0216
-3.32%
$ 9.71 million $ 5.63 million
Oct 13, 2025 $ 0.0223
+5.17%
$ 10.05 million $ 4.34 million
Oct 12, 2025 $ 0.0212
+7.05%
$ 9.55 million $ 4 million
Oct 11, 2025 $ 0.0198
+3.93%
$ 8.93 million $ 8.04 million
Oct 10, 2025 $ 0.0191
-29.79%
$ 8.59 million $ 8.87 million
Oct 9, 2025 $ 0.0272
-4.25%
$ 12.23 million $ 8.26 million
Oct 8, 2025 $ 0.0284
+3.53%
$ 12.78 million $ 4.06 million
Oct 7, 2025 $ 0.0274
-3.10%
$ 12.31 million $ 2 million
Oct 6, 2025 $ 0.0283
+1.64%
$ 12.73 million $ 3.6 million
Oct 5, 2025 $ 0.0278
+0.28%
$ 12.51 million $ 2.05 million
Oct 4, 2025 $ 0.0278
-2.35%
$ 12.49 million $ 3.46 million
Oct 3, 2025 $ 0.0286
+0.36%
$ 12.8 million $ 1.81 million
Oct 2, 2025 $ 0.0285
+3.83%
$ 12.83 million $ 4.25 million
Oct 1, 2025 $ 0.0272
+4.64%
$ 12.35 million $ 4.02 million
Sep 30, 2025 $ 0.026
+3.54%
$ 11.68 million $ 10.7 million
Sep 29, 2025 $ 0.0251
-1.44%
$ 11.32 million $ 1.44 million