xMoney Historical Data

UTK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.014
-6.96%
$ 6.31 million $ 4.39 million
Dec 4, 2025 $ 0.0151
-2.95%
$ 6.78 million $ 3.31 million
Dec 3, 2025 $ 0.0156
+2.08%
$ 6.99 million $ 4.22 million
Dec 2, 2025 $ 0.0153
+3.94%
$ 6.88 million $ 4.02 million
Dec 1, 2025 $ 0.0146
-8.46%
$ 6.58 million $ 5.53 million
Nov 30, 2025 $ 0.0162
+0.67%
$ 7.23 million $ 3.67 million
Nov 29, 2025 $ 0.0161
-2.16%
$ 7.23 million $ 3.62 million
Nov 28, 2025 $ 0.0164
-5.16%
$ 7.39 million $ 3.66 million
Nov 27, 2025 $ 0.0173
+3.02%
$ 7.83 million $ 3.35 million
Nov 26, 2025 $ 0.0167
+0.93%
$ 7.56 million $ 4.25 million
Nov 25, 2025 $ 0.0165
+0.16%
$ 7.46 million $ 3.22 million
Nov 24, 2025 $ 0.0165
+4.94%
$ 7.4 million $ 2.78 million
Nov 23, 2025 $ 0.0158
+2.85%
$ 7.06 million $ 1.4 million
Nov 22, 2025 $ 0.0156
+2.22%
$ 6.93 million $ 1.76 million
Nov 21, 2025 $ 0.0148
-6.81%
$ 6.85 million $ 3.62 million
Nov 20, 2025 $ 0.0161
+4.23%
$ 7.15 million $ 8.6 million
Nov 19, 2025 $ 0.0155
-3.02%
$ 6.96 million $ 5.28 million
Nov 18, 2025 $ 0.016
+4.62%
$ 7.18 million $ 3.77 million
Nov 17, 2025 $ 0.0153
-1.60%
$ 6.88 million $ 2.68 million
Nov 16, 2025 $ 0.0154
-4.39%
$ 6.99 million $ 2.22 million
Nov 15, 2025 $ 0.0161
+1.85%
$ 7.26 million $ 2 million
Nov 14, 2025 $ 0.0159
-3.33%
$ 7.09 million $ 3.57 million
Nov 13, 2025 $ 0.0164
-3.59%
$ 7.38 million $ 1.23 million
Nov 12, 2025 $ 0.017
-1.16%
$ 7.65 million $ 3.07 million
Nov 11, 2025 $ 0.0172
-4.09%
$ 7.74 million $ 1.85 million
Nov 10, 2025 $ 0.0179
-4.62%
$ 8.07 million $ 6.68 million
Nov 9, 2025 $ 0.0188
+4.02%
$ 8.42 million $ 2.87 million
Nov 8, 2025 $ 0.018
-1.86%
$ 8.12 million $ 3.99 million
Nov 7, 2025 $ 0.0184
+11.25%
$ 8.27 million $ 1.94 million
Nov 6, 2025 $ 0.0165
+0.07%
$ 7.43 million $ 1.37 million
Nov 5, 2025 $ 0.0165
+3.02%
$ 7.43 million $ 2.01 million
Nov 4, 2025 $ 0.016
-3.83%
$ 7.21 million $ 3.8 million
Nov 3, 2025 $ 0.0167
-9.63%
$ 7.5 million $ 2.79 million
Nov 2, 2025 $ 0.0184
-0.82%
$ 8.3 million $ 1.12 million
Nov 1, 2025 $ 0.0186
+3.22%
$ 8.37 million $ 1.73 million
Oct 31, 2025 $ 0.0179
-0.31%
$ 8.11 million $ 1.64 million
Oct 30, 2025 $ 0.0177
-8.38%
$ 8.09 million $ 3.14 million
Oct 29, 2025 $ 0.0194
+1.29%
$ 8.71 million $ 2.66 million
Oct 28, 2025 $ 0.0191
-3.30%
$ 8.6 million $ 2.63 million
Oct 27, 2025 $ 0.0198
-1.87%
$ 8.91 million $ 1.72 million
Oct 26, 2025 $ 0.0201
+4.22%
$ 9.06 million $ 2.37 million
Oct 25, 2025 $ 0.0193
-3.49%
$ 8.7 million $ 3.09 million
Oct 24, 2025 $ 0.02
+6.55%
$ 9.01 million $ 4.02 million
Oct 23, 2025 $ 0.0186
-0.41%
$ 8.51 million $ 6.15 million
Oct 22, 2025 $ 0.0185
+1.64%
$ 8.42 million $ 5.78 million
Oct 21, 2025 $ 0.0186
-3.26%
$ 8.18 million $ 4.63 million
Oct 20, 2025 $ 0.0193
-0.43%
$ 8.67 million $ 3.67 million
Oct 19, 2025 $ 0.0195
+1.85%
$ 8.72 million $ 4.7 million
Oct 18, 2025 $ 0.019
-1.06%
$ 8.61 million $ 4.65 million
Oct 17, 2025 $ 0.0193
-3.53%
$ 8.65 million $ 7.36 million