Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

UTK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.0125
+2.10%
$5.69 million $306,650
Dec 26, 2025 $0.0122
-0.20%
$5.51 million $538,948
Dec 25, 2025 $0.0122
+0.23%
$5.49 million $773,524
Dec 24, 2025 $0.0122
+0.45%
$5.5 million $317,869
Dec 23, 2025 $0.0122
+3.15%
$5.47 million $405,205
Dec 22, 2025 $0.0118
-0.36%
$5.32 million $434,803
Dec 21, 2025 $0.0118
-5.18%
$5.33 million $443,057
Dec 20, 2025 $0.0125
+0.74%
$5.61 million $344,278
Dec 19, 2025 $0.0124
+5.68%
$5.56 million $438,153
Dec 18, 2025 $0.0118
-3.47%
$5.29 million $478,213
Dec 17, 2025 $0.0122
-4.52%
$5.49 million $571,841
Dec 16, 2025 $0.0128
-2.08%
$5.76 million $590,868
Dec 15, 2025 $0.013
-4.18%
$5.89 million $580,699
Dec 14, 2025 $0.0136
-5.59%
$6.13 million $727,845
Dec 13, 2025 $0.0144
+1.20%
$6.5 million $541,092
Dec 12, 2025 $0.0143
-2.89%
$6.42 million $724,393
Dec 11, 2025 $0.0147
-1.30%
$6.61 million $1.15 million
Dec 10, 2025 $0.0149
-4.51%
$6.69 million $1.12 million
Dec 9, 2025 $0.0156
+6.00%
$7.05 million $5.1 million
Dec 8, 2025 $0.0147
+2.29%
$6.61 million $4.88 million
Dec 7, 2025 $0.0143
-4.83%
$6.47 million $5.45 million
Dec 6, 2025 $0.015
+7.16%
$6.76 million $6.44 million
Dec 5, 2025 $0.014
-6.96%
$6.31 million $4.39 million
Dec 4, 2025 $0.0151
-2.95%
$6.78 million $3.31 million
Dec 3, 2025 $0.0156
+2.08%
$6.99 million $4.22 million
Dec 2, 2025 $0.0153
+3.94%
$6.88 million $4.02 million
Dec 1, 2025 $0.0146
-8.46%
$6.58 million $5.53 million
Nov 30, 2025 $0.0162
+0.67%
$7.23 million $3.67 million
Nov 29, 2025 $0.0161
-2.16%
$7.23 million $3.62 million
Nov 28, 2025 $0.0164
-5.16%
$7.39 million $3.66 million
Nov 27, 2025 $0.0173
+3.02%
$7.83 million $3.35 million
Nov 26, 2025 $0.0167
+0.93%
$7.56 million $4.25 million
Nov 25, 2025 $0.0165
+0.16%
$7.46 million $3.22 million
Nov 24, 2025 $0.0165
+4.94%
$7.4 million $2.78 million
Nov 23, 2025 $0.0158
+2.85%
$7.06 million $1.4 million
Nov 22, 2025 $0.0156
+2.22%
$6.93 million $1.76 million
Nov 21, 2025 $0.0148
-6.81%
$6.85 million $3.62 million
Nov 20, 2025 $0.0161
+4.23%
$7.15 million $8.6 million
Nov 19, 2025 $0.0155
-3.02%
$6.96 million $5.28 million
Nov 18, 2025 $0.016
+4.62%
$7.18 million $3.77 million
Nov 17, 2025 $0.0153
-1.60%
$6.88 million $2.68 million
Nov 16, 2025 $0.0154
-4.39%
$6.99 million $2.22 million
Nov 15, 2025 $0.0161
+1.85%
$7.26 million $2 million
Nov 14, 2025 $0.0159
-3.33%
$7.09 million $3.57 million
Nov 13, 2025 $0.0164
-3.59%
$7.38 million $1.23 million
Nov 12, 2025 $0.017
-1.16%
$7.65 million $3.07 million
Nov 11, 2025 $0.0172
-4.09%
$7.74 million $1.85 million
Nov 10, 2025 $0.0179
-4.62%
$8.07 million $6.68 million
Nov 9, 2025 $0.0188
+4.02%
$8.42 million $2.87 million
Nov 8, 2025 $0.018
-1.86%
$8.12 million $3.99 million