xMoney Historical Data

UTK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0255
+2.34%
$ 11.48 million $ 1.21 million
Sep 27, 2025 $ 0.0249
-1.45%
$ 11.22 million $ 1.09 million
Sep 26, 2025 $ 0.0252
+4.35%
$ 11.39 million $ 1.78 million
Sep 25, 2025 $ 0.0244
-7.45%
$ 10.83 million $ 3.07 million
Sep 24, 2025 $ 0.0264
+0.16%
$ 11.87 million $ 1.83 million
Sep 23, 2025 $ 0.0263
+3.00%
$ 11.86 million $ 3.66 million
Sep 22, 2025 $ 0.0256
-6.06%
$ 11.51 million $ 4.79 million
Sep 21, 2025 $ 0.0272
+1.20%
$ 12.25 million $ 4.43 million
Sep 20, 2025 $ 0.0267
+4.47%
$ 12.09 million $ 4.71 million
Sep 19, 2025 $ 0.0257
-4.15%
$ 11.5 million $ 1.9 million
Sep 18, 2025 $ 0.0267
-1.14%
$ 12.05 million $ 3.54 million
Sep 17, 2025 $ 0.0268
+2.90%
$ 12.17 million $ 2.04 million
Sep 16, 2025 $ 0.0262
+1.65%
$ 11.71 million $ 2.05 million
Sep 15, 2025 $ 0.0254
-4.32%
$ 11.6 million $ 3.22 million
Sep 14, 2025 $ 0.0267
-4.39%
$ 11.96 million $ 2.43 million
Sep 13, 2025 $ 0.0279
+1.57%
$ 12.56 million $ 1.76 million
Sep 12, 2025 $ 0.0275
+0.98%
$ 12.37 million $ 1.42 million
Sep 11, 2025 $ 0.0272
-1.59%
$ 12.25 million $ 1.67 million
Sep 10, 2025 $ 0.0277
+1.30%
$ 12.44 million $ 2.15 million
Sep 9, 2025 $ 0.0273
-0.82%
$ 12.29 million $ 2.49 million
Sep 8, 2025 $ 0.0275
+3.85%
$ 12.38 million $ 2.74 million
Sep 7, 2025 $ 0.0265
+1.45%
$ 11.93 million $ 3.47 million
Sep 6, 2025 $ 0.0261
-1.98%
$ 11.76 million $ 6.46 million
Sep 5, 2025 $ 0.0267
-7.54%
$ 12.11 million $ 7.49 million
Sep 4, 2025 $ 0.029
-2.87%
$ 13.01 million $ 3.34 million
Sep 3, 2025 $ 0.03
+2.04%
$ 13.46 million $ 2.27 million
Sep 2, 2025 $ 0.0295
+3.74%
$ 13.24 million $ 5.32 million
Sep 1, 2025 $ 0.0284
-7.99%
$ 12.8 million $ 6.12 million
Aug 31, 2025 $ 0.0313
-0.08%
$ 13.9 million $ 4.15 million
Aug 30, 2025 $ 0.0311
+1.29%
$ 14.1 million $ 3.56 million
Aug 29, 2025 $ 0.0307
-5.16%
$ 13.82 million $ 3.56 million
Aug 28, 2025 $ 0.0324
+3.16%
$ 14.57 million $ 4.15 million
Aug 27, 2025 $ 0.0313
-0.62%
$ 14.13 million $ 3.82 million
Aug 26, 2025 $ 0.0315
+4.07%
$ 14.1 million $ 3.45 million
Aug 25, 2025 $ 0.0303
-7.13%
$ 13.63 million $ 5.24 million
Aug 24, 2025 $ 0.0326
-1.25%
$ 14.68 million $ 5.35 million
Aug 23, 2025 $ 0.0329
-1.48%
$ 14.87 million $ 5.73 million
Aug 22, 2025 $ 0.0335
+6.45%
$ 15.05 million $ 8.12 million
Aug 21, 2025 $ 0.0316
-2.34%
$ 14.13 million $ 5.74 million
Aug 20, 2025 $ 0.0327
+3.01%
$ 14.55 million $ 12.75 million
Aug 19, 2025 $ 0.0325
-0.65%
$ 14.29 million $ 50.53 million
Aug 18, 2025 $ 0.0327
+6.42%
$ 14.72 million $ 22.06 million
Aug 17, 2025 $ 0.0308
+0.62%
$ 13.87 million $ 3.31 million
Aug 16, 2025 $ 0.0306
+2.42%
$ 13.78 million $ 3.99 million
Aug 15, 2025 $ 0.0299
+1.08%
$ 13.46 million $ 5.86 million
Aug 14, 2025 $ 0.0296
-7.60%
$ 13.28 million $ 6.29 million
Aug 13, 2025 $ 0.032
+2.45%
$ 14.41 million $ 4.57 million
Aug 12, 2025 $ 0.0313
+4.70%
$ 14.06 million $ 5.46 million
Aug 11, 2025 $ 0.0298
-6.60%
$ 13.46 million $ 4.57 million
Aug 10, 2025 $ 0.0318
-0.23%
$ 14.36 million $ 3.73 million