Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $0.208
+7.92%
$93.65 million $5.47 million
Jan 14, 2021 $0.193
-5.68%
$86.68 million $3.85 million
Jan 13, 2021 $0.204
+4.80%
$91.95 million $8.09 million
Jan 12, 2021 $0.195
+12.55%
$87.7 million $7.86 million
Jan 11, 2021 $0.173
-8.53%
$77.95 million $5.68 million
Jan 10, 2021 $0.189
-10.12%
$85.24 million $5.01 million
Jan 9, 2021 $0.211
+6.08%
$94.9 million $5.19 million
Jan 8, 2021 $0.199
-10.00%
$89.57 million $7.41 million
Jan 7, 2021 $0.221
-1.11%
$99.58 million $8.98 million
Jan 6, 2021 $0.224
+10.27%
$100.74 million $11.96 million
Jan 5, 2021 $0.203
+15.78%
$91.32 million $12.11 million
Jan 4, 2021 $0.143
-2.14%
$64.39 million $5.58 million
Jan 3, 2021 $0.146
+21.24%
$65.73 million $5.65 million
Jan 2, 2021 $0.12
-1.74%
$54.2 million $2.48 million
Jan 1, 2021 $0.122
+1.93%
$55.09 million $1.92 million
Dec 31, 2020 $0.12
-3.06%
$54.05 million $1.68 million
Dec 30, 2020 $0.124
-0.03%
$55.76 million $1.97 million
Dec 29, 2020 $0.122
+1.77%
$54.71 million $2.88 million
Dec 28, 2020 $0.119
-1.26%
$53.43 million $4.62 million
Dec 27, 2020 $0.119
+6.68%
$53.77 million $2.87 million
Dec 26, 2020 $0.113
-2.06%
$50.67 million $1.88 million
Dec 25, 2020 $0.115
+0.30%
$51.57 million $1.78 million
Dec 24, 2020 $0.114
+5.07%
$51.33 million $2.16 million
Dec 23, 2020 $0.115
-3.45%
$51.89 million $3.52 million
Dec 22, 2020 $0.119
-0.99%
$53.73 million $2.65 million
Dec 21, 2020 $0.123
-10.34%
$55.54 million $3.58 million
Dec 20, 2020 $0.137
+3.54%
$61.49 million $4.51 million
Dec 19, 2020 $0.133
+4.52%
$59.92 million $2.69 million
Dec 18, 2020 $0.129
-0.32%
$57.88 million $2.76 million
Dec 17, 2020 $0.132
+2.86%
$59.21 million $3.7 million
Dec 16, 2020 $0.128
+8.18%
$57.81 million $3.54 million
Dec 15, 2020 $0.118
+0.33%
$52.9 million $3.13 million
Dec 14, 2020 $0.115
-1.50%
$51.54 million $3.22 million
Dec 13, 2020 $0.119
-0.18%
$53.45 million $10.63 million
Dec 12, 2020 $0.122
+20.39%
$55.08 million $13.78 million
Dec 11, 2020 $0.0998
-4.55%
$44.91 million $1.67 million
Dec 10, 2020 $0.107
-1.31%
$48.33 million $2.03 million
Dec 9, 2020 $0.11
+2.17%
$49.52 million $2.92 million
Dec 8, 2020 $0.109
-6.28%
$49.26 million $3.34 million
Dec 7, 2020 $0.117
+1.94%
$52.64 million $2.78 million
Dec 6, 2020 $0.115
-1.96%
$51.7 million $2.44 million
Dec 5, 2020 $0.116
+3.41%
$52.29 million $3.05 million
Dec 4, 2020 $0.111
-17.47%
$49.76 million $8.95 million
Dec 3, 2020 $0.135
+11.23%
$60.55 million $4.73 million
Dec 2, 2020 $0.121
+2.11%
$54.56 million $2.77 million
Dec 1, 2020 $0.118
-6.78%
$53.16 million $3.55 million
Nov 30, 2020 $0.121
-1.17%
$54.28 million $2.58 million
Nov 29, 2020 $0.122
-2.43%
$54.9 million $2.55 million
Nov 28, 2020 $0.125
+2.43%
$56.25 million $2.43 million
Nov 27, 2020 $0.122
-2.20%
$54.87 million $2.68 million