Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2021 $0.41
+0.79%
$184.58 million $9.48 million
Mar 7, 2021 $0.407
+11.83%
$183.26 million $16.18 million
Mar 6, 2021 $0.364
+4.18%
$163.88 million $6.56 million
Mar 5, 2021 $0.35
-0.39%
$157.3 million $7.8 million
Mar 4, 2021 $0.351
+0.11%
$157.92 million $11.1 million
Mar 3, 2021 $0.351
+6.57%
$157.75 million $7.5 million
Mar 2, 2021 $0.329
-3.61%
$148.01 million $6 million
Mar 1, 2021 $0.341
+7.70%
$153.58 million $6.81 million
Feb 28, 2021 $0.317
-5.55%
$142.62 million $6.68 million
Feb 27, 2021 $0.336
+3.10%
$151 million $6.87 million
Feb 26, 2021 $0.325
-1.15%
$146.46 million $9.36 million
Feb 25, 2021 $0.329
-7.20%
$148.24 million $7.85 million
Feb 24, 2021 $0.355
+5.65%
$159.67 million $9.25 million
Feb 23, 2021 $0.336
-15.92%
$151.12 million $15.08 million
Feb 22, 2021 $0.399
-6.14%
$179.7 million $14.37 million
Feb 21, 2021 $0.425
+1.48%
$191.45 million $9.24 million
Feb 20, 2021 $0.419
-10.43%
$188.67 million $15.01 million
Feb 19, 2021 $0.468
-8.73%
$210.51 million $14.48 million
Feb 18, 2021 $0.513
+20.23%
$230.63 million $28.93 million
Feb 17, 2021 $0.426
-0.38%
$191.65 million $16.78 million
Feb 16, 2021 $0.427
-2.76%
$192.25 million $14 million
Feb 15, 2021 $0.439
-10.36%
$197.5 million $25.7 million
Feb 14, 2021 $0.49
+2.50%
$220.53 million $46.24 million
Feb 13, 2021 $0.479
+0.56%
$215.33 million $30.54 million
Feb 12, 2021 $0.476
+10.17%
$214 million $101.77 million
Feb 11, 2021 $0.433
+30.89%
$194.95 million $57.73 million
Feb 10, 2021 $0.332
-6.69%
$149.22 million $16.18 million
Feb 9, 2021 $0.355
+15.56%
$159.8 million $21.74 million
Feb 8, 2021 $0.307
+5.06%
$138.14 million $14.44 million
Feb 7, 2021 $0.292
+4.25%
$131.56 million $12.44 million
Feb 6, 2021 $0.281
-9.42%
$126.24 million $11.94 million
Feb 5, 2021 $0.31
+2.52%
$139.43 million $11.86 million
Feb 4, 2021 $0.302
-0.54%
$136.01 million $11.45 million
Feb 3, 2021 $0.304
-0.49%
$136.77 million $12.85 million
Feb 2, 2021 $0.306
+11.93%
$137.55 million $12.96 million
Feb 1, 2021 $0.273
+9.84%
$122.89 million $13.08 million
Jan 30, 2021 $0.246
+5.02%
$110.92 million $17.61 million
Jan 29, 2021 $0.235
-5.91%
$105.57 million $12.56 million
Jan 28, 2021 $0.25
+16.55%
$112.38 million $11.53 million
Jan 27, 2021 $0.214
-8.05%
$96.43 million $5.51 million
Jan 26, 2021 $0.233
+2.42%
$104.89 million $5.1 million
Jan 24, 2021 $0.22
+6.72%
$99.11 million $3.7 million
Jan 23, 2021 $0.206
+1.86%
$92.87 million $3.58 million
Jan 22, 2021 $0.203
+8.10%
$91.19 million $3.77 million
Jan 21, 2021 $0.188
-13.88%
$84.38 million $4.27 million
Jan 20, 2021 $0.218
+1.36%
$98.04 million $6.18 million
Jan 19, 2021 $0.216
-4.65%
$96.98 million $4.88 million
Jan 18, 2021 $0.226
-7.01%
$101.65 million $4.59 million
Jan 17, 2021 $0.243
+4.79%
$109.4 million $6.86 million
Jan 16, 2021 $0.232
+11.54%
$104.44 million $7.67 million