xMoney Historical Data

UTK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.439
-10.36%
$ 197.5 million $ 25.7 million
Feb 14, 2021 $ 0.49
+2.50%
$ 220.53 million $ 46.24 million
Feb 13, 2021 $ 0.479
+0.56%
$ 215.33 million $ 30.54 million
Feb 12, 2021 $ 0.476
+10.17%
$ 214 million $ 101.77 million
Feb 11, 2021 $ 0.433
+30.89%
$ 194.95 million $ 57.73 million
Feb 10, 2021 $ 0.332
-6.69%
$ 149.22 million $ 16.18 million
Feb 9, 2021 $ 0.355
+15.56%
$ 159.8 million $ 21.74 million
Feb 8, 2021 $ 0.307
+5.06%
$ 138.14 million $ 14.44 million
Feb 7, 2021 $ 0.292
+4.25%
$ 131.56 million $ 12.44 million
Feb 6, 2021 $ 0.281
-9.42%
$ 126.24 million $ 11.94 million
Feb 5, 2021 $ 0.31
+2.52%
$ 139.43 million $ 11.86 million
Feb 4, 2021 $ 0.302
-0.54%
$ 136.01 million $ 11.45 million
Feb 3, 2021 $ 0.304
-0.49%
$ 136.77 million $ 12.85 million
Feb 2, 2021 $ 0.306
+11.93%
$ 137.55 million $ 12.96 million
Feb 1, 2021 $ 0.273
+9.84%
$ 122.89 million $ 13.08 million
Jan 30, 2021 $ 0.246
+5.02%
$ 110.92 million $ 17.61 million
Jan 29, 2021 $ 0.235
-5.91%
$ 105.57 million $ 12.56 million
Jan 28, 2021 $ 0.25
+16.55%
$ 112.38 million $ 11.53 million
Jan 27, 2021 $ 0.214
-8.05%
$ 96.43 million $ 5.51 million
Jan 26, 2021 $ 0.233
+2.42%
$ 104.89 million $ 5.1 million
Jan 24, 2021 $ 0.22
+6.72%
$ 99.11 million $ 3.7 million
Jan 23, 2021 $ 0.206
+1.86%
$ 92.87 million $ 3.58 million
Jan 22, 2021 $ 0.203
+8.10%
$ 91.19 million $ 3.77 million
Jan 21, 2021 $ 0.188
-13.88%
$ 84.38 million $ 4.27 million
Jan 20, 2021 $ 0.218
+1.36%
$ 98.04 million $ 6.18 million
Jan 19, 2021 $ 0.216
-4.65%
$ 96.98 million $ 4.88 million
Jan 18, 2021 $ 0.226
-7.01%
$ 101.65 million $ 4.59 million
Jan 17, 2021 $ 0.243
+4.79%
$ 109.4 million $ 6.86 million
Jan 16, 2021 $ 0.232
+11.54%
$ 104.44 million $ 7.67 million
Jan 15, 2021 $ 0.208
+7.92%
$ 93.65 million $ 5.47 million
Jan 14, 2021 $ 0.193
-5.68%
$ 86.68 million $ 3.85 million
Jan 13, 2021 $ 0.204
+4.80%
$ 91.95 million $ 8.09 million
Jan 12, 2021 $ 0.195
+12.55%
$ 87.7 million $ 7.86 million
Jan 11, 2021 $ 0.173
-8.53%
$ 77.95 million $ 5.68 million
Jan 10, 2021 $ 0.189
-10.12%
$ 85.24 million $ 5.01 million
Jan 9, 2021 $ 0.211
+6.08%
$ 94.9 million $ 5.19 million
Jan 8, 2021 $ 0.199
-10.00%
$ 89.57 million $ 7.41 million
Jan 7, 2021 $ 0.221
-1.11%
$ 99.58 million $ 8.98 million
Jan 6, 2021 $ 0.224
+10.27%
$ 100.74 million $ 11.96 million
Jan 5, 2021 $ 0.203
+15.78%
$ 91.32 million $ 12.11 million
Jan 4, 2021 $ 0.143
-2.14%
$ 64.39 million $ 5.58 million
Jan 3, 2021 $ 0.146
+21.24%
$ 65.73 million $ 5.65 million
Jan 2, 2021 $ 0.12
-1.74%
$ 54.2 million $ 2.48 million
Jan 1, 2021 $ 0.122
+1.93%
$ 55.09 million $ 1.92 million
Dec 31, 2020 $ 0.12
-3.06%
$ 54.05 million $ 1.68 million
Dec 30, 2020 $ 0.124
-0.03%
$ 55.76 million $ 1.97 million
Dec 29, 2020 $ 0.122
+1.77%
$ 54.71 million $ 2.88 million
Dec 28, 2020 $ 0.119
-1.26%
$ 53.43 million $ 4.62 million
Dec 27, 2020 $ 0.119
+6.68%
$ 53.77 million $ 2.87 million
Dec 26, 2020 $ 0.113
-2.06%
$ 50.67 million $ 1.88 million