Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2020 $0.132
+10.99%
$59.39 million $3.48 million
Oct 6, 2020 $0.119
-10.80%
$53.52 million $2.76 million
Oct 5, 2020 $0.133
-5.61%
$60 million $2.09 million
Oct 4, 2020 $0.141
-1.04%
$63.56 million $2.74 million
Oct 3, 2020 $0.143
-14.90%
$64.23 million $4.53 million
Oct 2, 2020 $0.168
+26.46%
$75.48 million $26.52 million
Oct 1, 2020 $0.133
+1.10%
$59.66 million $8.45 million
Sep 30, 2020 $0.131
+6.20%
$59.01 million $7.33 million
Sep 29, 2020 $0.123
-6.87%
$55.56 million $6.94 million
Sep 28, 2020 $0.133
+0.64%
$59.69 million $4.06 million
Sep 27, 2020 $0.132
-2.53%
$59.27 million $2.59 million
Sep 26, 2020 $0.135
-8.13%
$60.85 million $3.1 million
Sep 25, 2020 $0.147
+10.13%
$66.26 million $3.33 million
Sep 24, 2020 $0.134
+20.71%
$60.42 million $2.59 million
Sep 23, 2020 $0.111
-13.76%
$50.06 million $2.66 million
Sep 22, 2020 $0.129
-3.09%
$58.04 million $2.78 million
Sep 21, 2020 $0.133
-15.08%
$59.9 million $3.47 million
Sep 20, 2020 $0.157
-3.43%
$70.54 million $2.97 million
Sep 19, 2020 $0.162
+10.81%
$73.05 million $3.45 million
Sep 18, 2020 $0.146
-5.40%
$65.85 million $2.48 million
Sep 17, 2020 $0.155
-0.46%
$69.59 million $2.79 million
Sep 16, 2020 $0.155
-2.81%
$69.95 million $3.57 million
Sep 15, 2020 $0.16
+3.87%
$71.98 million $10.29 million
Sep 14, 2020 $0.154
+28.31%
$69.27 million $4.2 million
Sep 13, 2020 $0.12
-12.50%
$53.97 million $2.95 million
Sep 12, 2020 $0.137
+5.35%
$61.67 million $2.42 million
Sep 11, 2020 $0.13
-5.45%
$58.52 million $2.88 million
Sep 10, 2020 $0.137
+0.48%
$61.85 million $3.13 million
Sep 9, 2020 $0.137
+14.03%
$61.56 million $5.51 million
Sep 8, 2020 $0.12
-3.15%
$53.98 million $2.49 million
Sep 7, 2020 $0.124
-12.92%
$55.68 million $3.29 million
Sep 6, 2020 $0.142
+37.28%
$63.96 million $3.54 million
Sep 5, 2020 $0.103
-27.92%
$46.5 million $3.52 million
Sep 4, 2020 $0.143
-8.13%
$64.56 million $4.62 million
Sep 3, 2020 $0.156
-17.62%
$70.37 million $4.28 million
Sep 2, 2020 $0.19
+2.70%
$85.45 million $4.41 million
Sep 1, 2020 $0.185
-2.02%
$83.22 million $3.93 million
Aug 31, 2020 $0.189
-1.09%
$84.96 million $2.63 million
Aug 30, 2020 $0.191
+4.84%
$85.85 million $3.49 million
Aug 29, 2020 $0.182
-8.13%
$81.94 million $2.45 million
Aug 28, 2020 $0.198
+7.89%
$89.18 million $3.91 million
Aug 27, 2020 $0.184
-4.19%
$82.66 million $2.83 million
Aug 26, 2020 $0.192
+3.15%
$86.28 million $2.41 million
Aug 25, 2020 $0.186
+1.20%
$83.69 million $3.87 million
Aug 24, 2020 $0.184
-7.25%
$82.72 million $2.62 million
Aug 23, 2020 $0.198
+9.14%
$89.21 million $2.1 million
Aug 22, 2020 $0.182
-1.13%
$81.72 million $3.34 million
Aug 21, 2020 $0.184
-16.23%
$82.65 million $4.22 million
Aug 20, 2020 $0.219
+3.34%
$98.68 million $3.3 million
Aug 19, 2020 $0.212
+4.31%
$95.47 million $3.61 million