xMoney Historical Data

UTK Page 43
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0585
-11.84%
$ 26.33 million $ 7.45 million
Jul 11, 2020 $ 0.0664
+11.11%
$ 29.86 million $ 6.72 million
Jul 10, 2020 $ 0.0597
-0.12%
$ 26.87 million $ 6.84 million
Jul 9, 2020 $ 0.0598
+5.15%
$ 26.89 million $ 8.28 million
Jul 8, 2020 $ 0.0568
+26.66%
$ 25.58 million $ 5.75 million
Jul 7, 2020 $ 0.0449
+9.90%
$ 20.18 million $ 3.71 million
Jul 6, 2020 $ 0.0408
+6.56%
$ 18.36 million $ 1.36 million
Jul 5, 2020 $ 0.0383
-2.71%
$ 17.23 million $ 416,395
Jul 4, 2020 $ 0.0393
-2.29%
$ 17.71 million $ 476,563
Jul 3, 2020 $ 0.0403
+1.18%
$ 18.12 million $ 568,653
Jul 2, 2020 $ 0.0398
+4.89%
$ 17.91 million $ 655,312
Jul 1, 2020 $ 0.0379
-1.90%
$ 17.07 million $ 827,445
Jun 30, 2020 $ 0.0387
-1.30%
$ 17.41 million $ 556,277
Jun 29, 2020 $ 0.0392
+8.17%
$ 17.65 million $ 1.4 million
Jun 28, 2020 $ 0.0362
+16.47%
$ 16.3 million $ 850,528
Jun 27, 2020 $ 0.0311
-12.88%
$ 13.99 million $ 1.08 million
Jun 26, 2020 $ 0.0357
-13.23%
$ 16.06 million $ 1.24 million
Jun 25, 2020 $ 0.0411
+18.53%
$ 18.51 million $ 1.71 million
Jun 24, 2020 $ 0.0347
+10.61%
$ 15.63 million $ 1.25 million
Jun 23, 2020 $ 0.0314
-6.50%
$ 14.13 million $ 1.33 million
Jun 22, 2020 $ 0.0336
+26.08%
$ 15.11 million $ 1.07 million
Jun 21, 2020 $ 0.0266
+2.56%
$ 11.98 million $ 280,339
Jun 20, 2020 $ 0.026
-6.35%
$ 11.68 million $ 616,266
Jun 19, 2020 $ 0.0278
-3.38%
$ 12.49 million $ 360,852
Jun 18, 2020 $ 0.0287
-3.56%
$ 12.92 million $ 586,957
Jun 17, 2020 $ 0.0298
+3.74%
$ 13.4 million $ 460,161
Jun 16, 2020 $ 0.0287
-1.99%
$ 12.92 million $ 302,467
Jun 15, 2020 $ 0.0293
+6.30%
$ 13.18 million $ 841,478
Jun 14, 2020 $ 0.0276
-4.97%
$ 12.4 million $ 535,642
Jun 13, 2020 $ 0.029
-6.80%
$ 13.05 million $ 1.33 million
Jun 12, 2020 $ 0.0311
+48.53%
$ 14 million $ 2.28 million
Jun 11, 2020 $ 0.0209
-13.63%
$ 9.42 million $ 696,207
Jun 10, 2020 $ 0.0242
-10.23%
$ 10.91 million $ 707,596
Jun 9, 2020 $ 0.027
-0.64%
$ 12.16 million $ 1.38 million
Jun 8, 2020 $ 0.0272
-25.87%
$ 12.23 million $ 1.68 million
Jun 7, 2020 $ 0.0367
+41.34%
$ 16.5 million $ 2.9 million
Jun 6, 2020 $ 0.0259
+28.65%
$ 11.67 million $ 1.77 million
Jun 5, 2020 $ 0.0202
+66.93%
$ 9.07 million $ 3.11 million
Jun 4, 2020 $ 0.0121
+3.28%
$ 5.44 million $ 1.33 million
Jun 3, 2020 $ 0.0117
+5.45%
$ 5.26 million $ 823,814
Jun 2, 2020 $ 0.0111
-7.69%
$ 4.99 million $ 1.45 million
Jun 1, 2020 $ 0.012
+4.43%
$ 5.41 million $ 1.02 million
May 31, 2020 $ 0.0115
-3.94%
$ 5.18 million $ 449,494
May 30, 2020 $ 0.012
+0.50%
$ 5.39 million $ 2.6 million
May 29, 2020 $ 0.0119
-3.23%
$ 5.37 million $ 2.76 million
May 28, 2020 $ 0.0123
+3.09%
$ 5.55 million $ 2.4 million
May 27, 2020 $ 0.012
-0.40%
$ 5.38 million $ 2.69 million
May 26, 2020 $ 0.012
+3.33%
$ 5.4 million $ 3.03 million
May 25, 2020 $ 0.0116
-6.17%
$ 5.23 million $ 2.06 million
May 24, 2020 $ 0.0124
-3.95%
$ 5.57 million $ 1.7 million