xMoney Historical Data

UTK Page 43
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0752
-2.76%
$ 33.85 million $ 3.76 million
Jul 27, 2020 $ 0.0773
-7.50%
$ 34.8 million $ 6.83 million
Jul 26, 2020 $ 0.0836
-1.07%
$ 37.61 million $ 4.19 million
Jul 25, 2020 $ 0.0845
+2.92%
$ 38.01 million $ 4.3 million
Jul 24, 2020 $ 0.082
-12.64%
$ 36.89 million $ 3.52 million
Jul 23, 2020 $ 0.0938
+8.08%
$ 42.22 million $ 3.9 million
Jul 22, 2020 $ 0.0869
+1.93%
$ 39.12 million $ 4.77 million
Jul 21, 2020 $ 0.0853
+30.05%
$ 38.38 million $ 13.14 million
Jul 20, 2020 $ 0.0656
-6.78%
$ 29.52 million $ 8.92 million
Jul 19, 2020 $ 0.0704
+4.34%
$ 31.67 million $ 7.72 million
Jul 18, 2020 $ 0.0675
-3.63%
$ 30.35 million $ 5.13 million
Jul 17, 2020 $ 0.07
-0.79%
$ 31.5 million $ 5.79 million
Jul 16, 2020 $ 0.0706
+5.36%
$ 31.76 million $ 9.37 million
Jul 15, 2020 $ 0.067
+12.66%
$ 30.14 million $ 5.39 million
Jul 14, 2020 $ 0.0595
+8.31%
$ 26.76 million $ 6.45 million
Jul 13, 2020 $ 0.0549
-6.17%
$ 24.71 million $ 7.34 million
Jul 12, 2020 $ 0.0585
-11.84%
$ 26.33 million $ 7.45 million
Jul 11, 2020 $ 0.0664
+11.11%
$ 29.86 million $ 6.72 million
Jul 10, 2020 $ 0.0597
-0.12%
$ 26.87 million $ 6.84 million
Jul 9, 2020 $ 0.0598
+5.15%
$ 26.89 million $ 8.28 million
Jul 8, 2020 $ 0.0568
+26.66%
$ 25.58 million $ 5.75 million
Jul 7, 2020 $ 0.0449
+9.90%
$ 20.18 million $ 3.71 million
Jul 6, 2020 $ 0.0408
+6.56%
$ 18.36 million $ 1.36 million
Jul 5, 2020 $ 0.0383
-2.71%
$ 17.23 million $ 416,395
Jul 4, 2020 $ 0.0393
-2.29%
$ 17.71 million $ 476,563
Jul 3, 2020 $ 0.0403
+1.18%
$ 18.12 million $ 568,653
Jul 2, 2020 $ 0.0398
+4.89%
$ 17.91 million $ 655,312
Jul 1, 2020 $ 0.0379
-1.90%
$ 17.07 million $ 827,445
Jun 30, 2020 $ 0.0387
-1.30%
$ 17.41 million $ 556,277
Jun 29, 2020 $ 0.0392
+8.17%
$ 17.65 million $ 1.4 million
Jun 28, 2020 $ 0.0362
+16.47%
$ 16.3 million $ 850,528
Jun 27, 2020 $ 0.0311
-12.88%
$ 13.99 million $ 1.08 million
Jun 26, 2020 $ 0.0357
-13.23%
$ 16.06 million $ 1.24 million
Jun 25, 2020 $ 0.0411
+18.53%
$ 18.51 million $ 1.71 million
Jun 24, 2020 $ 0.0347
+10.61%
$ 15.63 million $ 1.25 million
Jun 23, 2020 $ 0.0314
-6.50%
$ 14.13 million $ 1.33 million
Jun 22, 2020 $ 0.0336
+26.08%
$ 15.11 million $ 1.07 million
Jun 21, 2020 $ 0.0266
+2.56%
$ 11.98 million $ 280,339
Jun 20, 2020 $ 0.026
-6.35%
$ 11.68 million $ 616,266
Jun 19, 2020 $ 0.0278
-3.38%
$ 12.49 million $ 360,852
Jun 18, 2020 $ 0.0287
-3.56%
$ 12.92 million $ 586,957
Jun 17, 2020 $ 0.0298
+3.74%
$ 13.4 million $ 460,161
Jun 16, 2020 $ 0.0287
-1.99%
$ 12.92 million $ 302,467
Jun 15, 2020 $ 0.0293
+6.30%
$ 13.18 million $ 841,478
Jun 14, 2020 $ 0.0276
-4.97%
$ 12.4 million $ 535,642
Jun 13, 2020 $ 0.029
-6.80%
$ 13.05 million $ 1.33 million
Jun 12, 2020 $ 0.0311
+48.53%
$ 14 million $ 2.28 million
Jun 11, 2020 $ 0.0209
-13.63%
$ 9.42 million $ 696,207
Jun 10, 2020 $ 0.0242
-10.23%
$ 10.91 million $ 707,596
Jun 9, 2020 $ 0.027
-0.64%
$ 12.16 million $ 1.38 million