xMoney Historical Data

UTK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00982
+4.50%
$ 4.42 million $ 627,422
Jan 9, 2020 $ 0.0094
-4.24%
$ 4.23 million $ 286,121
Jan 8, 2020 $ 0.00982
-0.71%
$ 4.42 million $ 357,368
Jan 7, 2020 $ 0.00989
-3.96%
$ 4.45 million $ 638,871
Jan 6, 2020 $ 0.0103
+2.06%
$ 4.63 million $ 1.12 million
Jan 5, 2020 $ 0.0101
-3.92%
$ 4.54 million $ 550,525
Jan 4, 2020 $ 0.0105
-2.26%
$ 4.72 million $ 413,314
Jan 3, 2020 $ 0.0107
+3.92%
$ 4.83 million $ 839,857
Jan 2, 2020 $ 0.0103
-4.64%
$ 4.65 million $ 884,556
Jan 1, 2020 $ 0.0108
+1.82%
$ 4.88 million $ 414,057
Dec 31, 2019 $ 0.0106
+2.07%
$ 4.79 million $ 327,085
Dec 30, 2019 $ 0.0104
-4.50%
$ 4.69 million $ 454,268
Dec 29, 2019 $ 0.0109
-4.27%
$ 4.91 million $ 513,595
Dec 28, 2019 $ 0.0114
-3.08%
$ 5.14 million $ 406,358
Dec 27, 2019 $ 0.0118
-0.61%
$ 5.31 million $ 316,655
Dec 26, 2019 $ 0.0119
-1.95%
$ 5.34 million $ 486,013
Dec 25, 2019 $ 0.0121
-6.18%
$ 5.44 million $ 426,931
Dec 24, 2019 $ 0.0129
-2.85%
$ 5.8 million $ 369,939
Dec 23, 2019 $ 0.0133
-3.03%
$ 5.97 million $ 580,055
Dec 22, 2019 $ 0.0137
+1.98%
$ 6.15 million $ 533,945
Dec 21, 2019 $ 0.0134
-1.04%
$ 6.03 million $ 545,739
Dec 20, 2019 $ 0.0135
+3.83%
$ 6.1 million $ 759,249
Dec 19, 2019 $ 0.0131
-5.55%
$ 5.87 million $ 1.18 million
Dec 18, 2019 $ 0.0138
+7.63%
$ 6.22 million $ 1.17 million
Dec 17, 2019 $ 0.0129
-6.70%
$ 5.79 million $ 780,924
Dec 16, 2019 $ 0.0138
-3.34%
$ 6.2 million $ 1 million
Dec 15, 2019 $ 0.0143
-0.03%
$ 6.42 million $ 729,521
Dec 14, 2019 $ 0.0143
-3.09%
$ 6.42 million $ 882,769
Dec 13, 2019 $ 0.0147
-2.80%
$ 6.62 million $ 673,930
Dec 12, 2019 $ 0.0151
+4.13%
$ 6.81 million $ 903,738
Dec 11, 2019 $ 0.0145
+3.13%
$ 6.53 million $ 680,058
Dec 10, 2019 $ 0.0141
-1.25%
$ 6.33 million $ 1.25 million
Dec 9, 2019 $ 0.0142
-1.86%
$ 6.41 million $ 952,359
Dec 8, 2019 $ 0.0145
+2.57%
$ 6.53 million $ 806,225
Dec 7, 2019 $ 0.0141
-1.98%
$ 6.37 million $ 1.04 million
Dec 6, 2019 $ 0.0144
-1.06%
$ 6.5 million $ 1.36 million
Dec 5, 2019 $ 0.0146
+0.47%
$ 6.58 million $ 1.21 million
Dec 4, 2019 $ 0.0147
-5.09%
$ 6.61 million $ 768,263
Dec 3, 2019 $ 0.0155
+0.71%
$ 6.96 million $ 604,953
Dec 2, 2019 $ 0.0154
-0.59%
$ 6.91 million $ 481,778
Dec 1, 2019 $ 0.0155
-0.34%
$ 6.95 million $ 1.05 million
Nov 30, 2019 $ 0.0155
-0.63%
$ 6.98 million $ 1.21 million
Nov 29, 2019 $ 0.0156
+2.72%
$ 7.03 million $ 622,019
Nov 28, 2019 $ 0.0152
-0.07%
$ 6.84 million $ 758,435
Nov 27, 2019 $ 0.0152
+4.56%
$ 6.86 million $ 858,950
Nov 26, 2019 $ 0.0146
+2.57%
$ 6.56 million $ 462,244
Nov 25, 2019 $ 0.0142
-3.63%
$ 6.38 million $ 532,501
Nov 24, 2019 $ 0.0147
-8.18%
$ 6.62 million $ 772,523
Nov 23, 2019 $ 0.016
-2.08%
$ 7.21 million $ 666,637
Nov 22, 2019 $ 0.0163
-5.95%
$ 7.33 million $ 1.07 million