Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2020 $0.00792
+2.20%
$3.56 million $1.32 million
Mar 20, 2020 $0.00775
-5.08%
$3.49 million $1.54 million
Mar 19, 2020 $0.00816
+23.33%
$3.67 million $1.29 million
Mar 18, 2020 $0.00662
-0.26%
$2.98 million $861,432
Mar 17, 2020 $0.00665
+9.40%
$2.99 million $538,450
Mar 16, 2020 $0.00607
-6.14%
$2.73 million $628,364
Mar 15, 2020 $0.00646
-0.40%
$2.91 million $442,285
Mar 14, 2020 $0.0065
-9.99%
$2.92 million $547,393
Mar 13, 2020 $0.0072
+17.26%
$3.24 million $944,427
Mar 12, 2020 $0.00615
-39.68%
$2.77 million $510,293
Mar 11, 2020 $0.0102
+0.82%
$4.59 million $501,893
Mar 10, 2020 $0.0101
+0.47%
$4.55 million $567,414
Mar 9, 2020 $0.0101
-6.65%
$4.52 million $556,670
Mar 8, 2020 $0.0108
-15.04%
$4.85 million $482,521
Mar 7, 2020 $0.0127
-5.70%
$5.7 million $351,765
Mar 6, 2020 $0.0134
+4.10%
$6.04 million $718,179
Mar 5, 2020 $0.0129
+2.69%
$5.8 million $377,351
Mar 4, 2020 $0.0125
-2.94%
$5.64 million $450,741
Mar 3, 2020 $0.0129
-4.68%
$5.81 million $436,816
Mar 2, 2020 $0.0136
+3.34%
$6.1 million $618,160
Mar 1, 2020 $0.0131
+1.71%
$5.9 million $550,997
Feb 29, 2020 $0.0129
-2.12%
$5.8 million $588,224
Feb 28, 2020 $0.0132
-0.78%
$5.93 million $968,241
Feb 27, 2020 $0.0133
+1.80%
$5.96 million $547,542
Feb 26, 2020 $0.013
-7.55%
$5.86 million $604,150
Feb 25, 2020 $0.0141
+0.25%
$6.34 million $657,207
Feb 24, 2020 $0.0141
-6.56%
$6.33 million $688,259
Feb 23, 2020 $0.0151
+5.95%
$6.77 million $898,054
Feb 22, 2020 $0.0142
-9.70%
$6.39 million $528,934
Feb 21, 2020 $0.0157
+4.55%
$7.08 million $751,136
Feb 20, 2020 $0.015
+1.53%
$6.77 million $627,657
Feb 19, 2020 $0.0148
-16.00%
$6.67 million $988,541
Feb 18, 2020 $0.0176
-17.91%
$7.94 million $1.45 million
Feb 17, 2020 $0.0215
+35.32%
$9.68 million $1.92 million
Feb 16, 2020 $0.0159
-5.37%
$7.16 million $693,827
Feb 15, 2020 $0.0168
-3.12%
$7.56 million $839,255
Feb 14, 2020 $0.0173
+1.70%
$7.81 million $858,578
Feb 13, 2020 $0.0171
+4.87%
$7.67 million $750,310
Feb 12, 2020 $0.0163
+0.88%
$7.32 million $892,702
Feb 11, 2020 $0.0161
+2.44%
$7.25 million $1.04 million
Feb 10, 2020 $0.0157
-3.64%
$7.08 million $1.14 million
Feb 9, 2020 $0.0163
-4.14%
$7.35 million $665,491
Feb 8, 2020 $0.017
+11.17%
$7.66 million $795,740
Feb 7, 2020 $0.0153
+10.07%
$6.89 million $678,838
Feb 6, 2020 $0.0139
+1.19%
$6.26 million $924,466
Feb 5, 2020 $0.0138
+4.33%
$6.19 million $683,695
Feb 4, 2020 $0.0132
+3.83%
$5.94 million $808,120
Feb 3, 2020 $0.0127
-2.18%
$5.72 million $552,521
Feb 2, 2020 $0.013
+6.41%
$5.84 million $724,630
Feb 1, 2020 $0.0122
-0.82%
$5.49 million $587,558