xMoney Historical Data

UTK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0129
-2.12%
$ 5.8 million $ 588,224
Feb 28, 2020 $ 0.0132
-0.78%
$ 5.93 million $ 968,241
Feb 27, 2020 $ 0.0133
+1.80%
$ 5.96 million $ 547,542
Feb 26, 2020 $ 0.013
-7.55%
$ 5.86 million $ 604,150
Feb 25, 2020 $ 0.0141
+0.25%
$ 6.34 million $ 657,207
Feb 24, 2020 $ 0.0141
-6.56%
$ 6.33 million $ 688,259
Feb 23, 2020 $ 0.0151
+5.95%
$ 6.77 million $ 898,054
Feb 22, 2020 $ 0.0142
-9.70%
$ 6.39 million $ 528,934
Feb 21, 2020 $ 0.0157
+4.55%
$ 7.08 million $ 751,136
Feb 20, 2020 $ 0.015
+1.53%
$ 6.77 million $ 627,657
Feb 19, 2020 $ 0.0148
-16.00%
$ 6.67 million $ 988,541
Feb 18, 2020 $ 0.0176
-17.91%
$ 7.94 million $ 1.45 million
Feb 17, 2020 $ 0.0215
+35.32%
$ 9.68 million $ 1.92 million
Feb 16, 2020 $ 0.0159
-5.37%
$ 7.16 million $ 693,827
Feb 15, 2020 $ 0.0168
-3.12%
$ 7.56 million $ 839,255
Feb 14, 2020 $ 0.0173
+1.70%
$ 7.81 million $ 858,578
Feb 13, 2020 $ 0.0171
+4.87%
$ 7.67 million $ 750,310
Feb 12, 2020 $ 0.0163
+0.88%
$ 7.32 million $ 892,702
Feb 11, 2020 $ 0.0161
+2.44%
$ 7.25 million $ 1.04 million
Feb 10, 2020 $ 0.0157
-3.64%
$ 7.08 million $ 1.14 million
Feb 9, 2020 $ 0.0163
-4.14%
$ 7.35 million $ 665,491
Feb 8, 2020 $ 0.017
+11.17%
$ 7.66 million $ 795,740
Feb 7, 2020 $ 0.0153
+10.07%
$ 6.89 million $ 678,838
Feb 6, 2020 $ 0.0139
+1.19%
$ 6.26 million $ 924,466
Feb 5, 2020 $ 0.0138
+4.33%
$ 6.19 million $ 683,695
Feb 4, 2020 $ 0.0132
+3.83%
$ 5.94 million $ 808,120
Feb 3, 2020 $ 0.0127
-2.18%
$ 5.72 million $ 552,521
Feb 2, 2020 $ 0.013
+6.41%
$ 5.84 million $ 724,630
Feb 1, 2020 $ 0.0122
-0.82%
$ 5.49 million $ 587,558
Jan 31, 2020 $ 0.0123
-4.66%
$ 5.54 million $ 538,188
Jan 30, 2020 $ 0.0129
+20.16%
$ 5.81 million $ 979,014
Jan 29, 2020 $ 0.0107
-3.39%
$ 4.83 million $ 439,765
Jan 28, 2020 $ 0.0111
+5.86%
$ 5 million $ 309,035
Jan 27, 2020 $ 0.0105
-2.90%
$ 4.73 million $ 464,187
Jan 26, 2020 $ 0.0108
+2.39%
$ 4.87 million $ 360,852
Jan 25, 2020 $ 0.0106
-0.05%
$ 4.76 million $ 452,745
Jan 24, 2020 $ 0.0106
-0.02%
$ 4.76 million $ 379,728
Jan 23, 2020 $ 0.0106
-4.51%
$ 4.76 million $ 644,643
Jan 22, 2020 $ 0.0111
-4.97%
$ 4.99 million $ 300,347
Jan 21, 2020 $ 0.0117
+3.98%
$ 5.25 million $ 576,655
Jan 20, 2020 $ 0.0112
+3.29%
$ 5.05 million $ 319,170
Jan 19, 2020 $ 0.0109
-1.55%
$ 4.89 million $ 543,627
Jan 18, 2020 $ 0.011
+5.13%
$ 4.97 million $ 390,099
Jan 17, 2020 $ 0.0105
-1.31%
$ 4.73 million $ 530,071
Jan 16, 2020 $ 0.0106
-2.82%
$ 4.79 million $ 332,335
Jan 15, 2020 $ 0.011
-1.18%
$ 4.93 million $ 970,067
Jan 14, 2020 $ 0.0111
+11.47%
$ 4.99 million $ 710,139
Jan 13, 2020 $ 0.00995
+3.58%
$ 4.48 million $ 568,830
Jan 12, 2020 $ 0.0096
+2.06%
$ 4.32 million $ 425,775
Jan 11, 2020 $ 0.00941
-4.17%
$ 4.23 million $ 670,353