xMoney Historical Data

UTK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0171
+4.87%
$ 7.67 million $ 750,310
Feb 12, 2020 $ 0.0163
+0.88%
$ 7.32 million $ 892,702
Feb 11, 2020 $ 0.0161
+2.44%
$ 7.25 million $ 1.04 million
Feb 10, 2020 $ 0.0157
-3.64%
$ 7.08 million $ 1.14 million
Feb 9, 2020 $ 0.0163
-4.14%
$ 7.35 million $ 665,491
Feb 8, 2020 $ 0.017
+11.17%
$ 7.66 million $ 795,740
Feb 7, 2020 $ 0.0153
+10.07%
$ 6.89 million $ 678,838
Feb 6, 2020 $ 0.0139
+1.19%
$ 6.26 million $ 924,466
Feb 5, 2020 $ 0.0138
+4.33%
$ 6.19 million $ 683,695
Feb 4, 2020 $ 0.0132
+3.83%
$ 5.94 million $ 808,120
Feb 3, 2020 $ 0.0127
-2.18%
$ 5.72 million $ 552,521
Feb 2, 2020 $ 0.013
+6.41%
$ 5.84 million $ 724,630
Feb 1, 2020 $ 0.0122
-0.82%
$ 5.49 million $ 587,558
Jan 31, 2020 $ 0.0123
-4.66%
$ 5.54 million $ 538,188
Jan 30, 2020 $ 0.0129
+20.16%
$ 5.81 million $ 979,014
Jan 29, 2020 $ 0.0107
-3.39%
$ 4.83 million $ 439,765
Jan 28, 2020 $ 0.0111
+5.86%
$ 5 million $ 309,035
Jan 27, 2020 $ 0.0105
-2.90%
$ 4.73 million $ 464,187
Jan 26, 2020 $ 0.0108
+2.39%
$ 4.87 million $ 360,852
Jan 25, 2020 $ 0.0106
-0.05%
$ 4.76 million $ 452,745
Jan 24, 2020 $ 0.0106
-0.02%
$ 4.76 million $ 379,728
Jan 23, 2020 $ 0.0106
-4.51%
$ 4.76 million $ 644,643
Jan 22, 2020 $ 0.0111
-4.97%
$ 4.99 million $ 300,347
Jan 21, 2020 $ 0.0117
+3.98%
$ 5.25 million $ 576,655
Jan 20, 2020 $ 0.0112
+3.29%
$ 5.05 million $ 319,170
Jan 19, 2020 $ 0.0109
-1.55%
$ 4.89 million $ 543,627
Jan 18, 2020 $ 0.011
+5.13%
$ 4.97 million $ 390,099
Jan 17, 2020 $ 0.0105
-1.31%
$ 4.73 million $ 530,071
Jan 16, 2020 $ 0.0106
-2.82%
$ 4.79 million $ 332,335
Jan 15, 2020 $ 0.011
-1.18%
$ 4.93 million $ 970,067
Jan 14, 2020 $ 0.0111
+11.47%
$ 4.99 million $ 710,139
Jan 13, 2020 $ 0.00995
+3.58%
$ 4.48 million $ 568,830
Jan 12, 2020 $ 0.0096
+2.06%
$ 4.32 million $ 425,775
Jan 11, 2020 $ 0.00941
-4.17%
$ 4.23 million $ 670,353
Jan 10, 2020 $ 0.00982
+4.50%
$ 4.42 million $ 627,422
Jan 9, 2020 $ 0.0094
-4.24%
$ 4.23 million $ 286,121
Jan 8, 2020 $ 0.00982
-0.71%
$ 4.42 million $ 357,368
Jan 7, 2020 $ 0.00989
-3.96%
$ 4.45 million $ 638,871
Jan 6, 2020 $ 0.0103
+2.06%
$ 4.63 million $ 1.12 million
Jan 5, 2020 $ 0.0101
-3.92%
$ 4.54 million $ 550,525
Jan 4, 2020 $ 0.0105
-2.26%
$ 4.72 million $ 413,314
Jan 3, 2020 $ 0.0107
+3.92%
$ 4.83 million $ 839,857
Jan 2, 2020 $ 0.0103
-4.64%
$ 4.65 million $ 884,556
Jan 1, 2020 $ 0.0108
+1.82%
$ 4.88 million $ 414,057
Dec 31, 2019 $ 0.0106
+2.07%
$ 4.79 million $ 327,085
Dec 30, 2019 $ 0.0104
-4.50%
$ 4.69 million $ 454,268
Dec 29, 2019 $ 0.0109
-4.27%
$ 4.91 million $ 513,595
Dec 28, 2019 $ 0.0114
-3.08%
$ 5.14 million $ 406,358
Dec 27, 2019 $ 0.0118
-0.61%
$ 5.31 million $ 316,655
Dec 26, 2019 $ 0.0119
-1.95%
$ 5.34 million $ 486,013