Coinranking
xMoney Historical Data
UTK
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2019 | $0.0196 | -12.51% | ||
| Oct 22, 2019 | $0.0224 | -1.13% | ||
| Oct 21, 2019 | $0.0226 | +0.30% | ||
| Oct 20, 2019 | $0.0226 | +3.63% | ||
| Oct 19, 2019 | $0.0218 | -1.92% | ||
| Oct 18, 2019 | $0.0222 | -2.59% | ||
| Oct 17, 2019 | $0.0228 | +4.29% | ||
| Oct 16, 2019 | $0.0218 | +7.36% | ||
| Oct 15, 2019 | $0.0203 | -2.74% | ||
| Oct 14, 2019 | $0.0209 | +2.41% | ||
| Oct 13, 2019 | $0.0204 | -1.51% | ||
| Oct 12, 2019 | $0.0208 | -0.14% | ||
| Oct 11, 2019 | $0.0208 | -4.34% | ||
| Oct 10, 2019 | $0.0217 | -2.72% | ||
| Oct 9, 2019 | $0.0223 | +7.53% | ||
| Oct 8, 2019 | $0.0207 | -2.33% | ||
| Oct 7, 2019 | $0.0212 | +7.52% | ||
| Oct 6, 2019 | $0.0197 | -2.42% | ||
| Oct 5, 2019 | $0.0202 | +3.67% | ||
| Oct 4, 2019 | $0.0196 | +7.34% | ||
| Oct 3, 2019 | $0.0183 | +0.44% | ||
| Oct 2, 2019 | $0.0182 | -4.11% | ||
| Oct 1, 2019 | $0.019 | -9.51% | ||
| Sep 30, 2019 | $0.0209 | +11.79% | ||
| Sep 29, 2019 | $0.0187 | +9.27% | ||
| Sep 28, 2019 | $0.0172 | -1.65% | ||
| Sep 27, 2019 | $0.0174 | +3.03% | ||
| Sep 26, 2019 | $0.0169 | +0.70% | ||
| Sep 25, 2019 | $0.0168 | -3.66% | ||
| Sep 24, 2019 | $0.0173 | -20.18% | ||
| Sep 23, 2019 | $0.0216 | -10.98% | ||
| Sep 22, 2019 | $0.0243 | -1.38% | ||
| Sep 21, 2019 | $0.0246 | +7.03% | ||
| Sep 20, 2019 | $0.023 | -8.65% | ||
| Sep 19, 2019 | $0.0252 | -2.20% | ||
| Sep 18, 2019 | $0.0258 | +0.43% | ||
| Sep 17, 2019 | $0.0256 | +9.83% | ||
| Sep 16, 2019 | $0.0234 | +5.37% | ||
| Sep 15, 2019 | $0.0222 | +0.32% | ||
| Sep 14, 2019 | $0.0221 | +1.42% | ||
| Sep 13, 2019 | $0.0218 | +4.43% | ||
| Sep 12, 2019 | $0.0209 | -2.50% | ||
| Sep 11, 2019 | $0.0214 | -1.79% | ||
| Sep 10, 2019 | $0.0218 | -5.67% | ||
| Sep 9, 2019 | $0.023 | +7.41% | ||
| Sep 8, 2019 | $0.0215 | +1.48% | ||
| Sep 7, 2019 | $0.0211 | +6.14% | ||
| Sep 6, 2019 | $0.0199 | -8.71% | ||
| Sep 5, 2019 | $0.0218 | -1.89% | ||
| Sep 4, 2019 | $0.0222 | -0.89% | ||