xMoney Historical Data

UTK Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0182
-4.11%
$ 8.18 million $ 1.76 million
Oct 1, 2019 $ 0.019
-9.51%
$ 8.53 million $ 3.05 million
Sep 30, 2019 $ 0.0209
+11.79%
$ 9.43 million $ 834,501
Sep 29, 2019 $ 0.0187
+9.27%
$ 8.43 million $ 2.6 million
Sep 28, 2019 $ 0.0172
-1.65%
$ 7.72 million $ 2.79 million
Sep 27, 2019 $ 0.0174
+3.03%
$ 7.85 million $ 1.04 million
Sep 26, 2019 $ 0.0169
+0.70%
$ 7.62 million $ 2.33 million
Sep 25, 2019 $ 0.0168
-3.66%
$ 7.55 million $ 568,376
Sep 24, 2019 $ 0.0173
-20.18%
$ 7.76 million $ 908,228
Sep 23, 2019 $ 0.0216
-10.98%
$ 9.73 million $ 730,464
Sep 22, 2019 $ 0.0243
-1.38%
$ 10.93 million $ 1.01 million
Sep 21, 2019 $ 0.0246
+7.03%
$ 11.08 million $ 1.82 million
Sep 20, 2019 $ 0.023
-8.65%
$ 10.35 million $ 1.29 million
Sep 19, 2019 $ 0.0252
-2.20%
$ 11.33 million $ 1.53 million
Sep 18, 2019 $ 0.0258
+0.43%
$ 11.59 million $ 3.5 million
Sep 17, 2019 $ 0.0256
+9.83%
$ 11.54 million $ 1.19 million
Sep 16, 2019 $ 0.0234
+5.37%
$ 10.51 million $ 2.14 million
Sep 15, 2019 $ 0.0222
+0.32%
$ 9.98 million $ 2.1 million
Sep 14, 2019 $ 0.0221
+1.42%
$ 9.94 million $ 625,138
Sep 13, 2019 $ 0.0218
+4.43%
$ 9.8 million $ 985,979
Sep 12, 2019 $ 0.0209
-2.50%
$ 9.39 million $ 678,951
Sep 11, 2019 $ 0.0214
-1.79%
$ 9.61 million $ 885,188
Sep 10, 2019 $ 0.0218
-5.67%
$ 9.8 million $ 899,419
Sep 9, 2019 $ 0.023
+7.41%
$ 10.37 million $ 717,182
Sep 8, 2019 $ 0.0215
+1.48%
$ 9.65 million $ 738,371
Sep 7, 2019 $ 0.0211
+6.14%
$ 9.51 million $ 706,831
Sep 6, 2019 $ 0.0199
-8.71%
$ 8.97 million $ 769,433
Sep 5, 2019 $ 0.0218
-1.89%
$ 9.82 million $ 836,923
Sep 4, 2019 $ 0.0222
-0.89%
$ 9.98 million $ 920,526
Sep 3, 2019 $ 0.0224
-2.12%
$ 10.08 million $ 1.18 million
Sep 2, 2019 $ 0.0229
+6.94%
$ 10.3 million $ 676,439
Sep 1, 2019 $ 0.0215
+0.52%
$ 9.66 million $ 922,738
Aug 31, 2019 $ 0.0213
+4.09%
$ 9.61 million $ 1.06 million
Aug 30, 2019 $ 0.0205
+0.40%
$ 9.23 million $ 828,872
Aug 29, 2019 $ 0.0204
+0.74%
$ 9.19 million $ 623,605
Aug 28, 2019 $ 0.0203
-2.55%
$ 9.13 million $ 585,535
Aug 27, 2019 $ 0.0208
-3.77%
$ 9.36 million $ 570,979
Aug 26, 2019 $ 0.0216
-0.30%
$ 9.7 million $ 549,853
Aug 25, 2019 $ 0.0216
-3.07%
$ 9.73 million $ 905,694
Aug 24, 2019 $ 0.0223
+0.44%
$ 10.03 million $ 568,280
Aug 23, 2019 $ 0.0222
+6.41%
$ 9.99 million $ 698,871
Aug 22, 2019 $ 0.0209
+0.61%
$ 9.39 million $ 631,178
Aug 21, 2019 $ 0.0208
-1.19%
$ 9.34 million $ 565,997
Aug 20, 2019 $ 0.021
-4.22%
$ 9.46 million $ 407,897
Aug 19, 2019 $ 0.0218
-0.38%
$ 9.82 million $ 552,433
Aug 18, 2019 $ 0.0219
+0.66%
$ 9.86 million $ 522,375
Aug 17, 2019 $ 0.0217
-1.41%
$ 9.78 million $ 502,445
Aug 16, 2019 $ 0.022
-5.25%
$ 9.88 million $ 505,535
Aug 15, 2019 $ 0.0231
-0.01%
$ 10.38 million $ 532,546
Aug 14, 2019 $ 0.023
-14.77%
$ 10.35 million $ 581,133