xMoney Historical Data

UTK Page 50
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.027
-2.07%
$ 12.15 million $ 426,553
Aug 12, 2019 $ 0.0276
+0.21%
$ 12.42 million $ 391,420
Aug 11, 2019 $ 0.0275
+5.31%
$ 12.39 million $ 514,831
Aug 10, 2019 $ 0.0261
-9.23%
$ 11.76 million $ 327,298
Aug 9, 2019 $ 0.0289
-4.54%
$ 12.99 million $ 519,847
Aug 8, 2019 $ 0.0303
-17.75%
$ 13.63 million $ 1.69 million
Aug 7, 2019 $ 0.0368
+18.33%
$ 16.57 million $ 1.91 million
Aug 6, 2019 $ 0.0311
-5.28%
$ 14 million $ 952,088
Aug 5, 2019 $ 0.0329
+0.77%
$ 14.78 million $ 895,607
Aug 4, 2019 $ 0.0326
+1.85%
$ 14.67 million $ 1.24 million
Aug 3, 2019 $ 0.032
+0.93%
$ 14.41 million $ 947,480
Aug 2, 2019 $ 0.0317
-5.27%
$ 14.27 million $ 1.01 million
Aug 1, 2019 $ 0.0335
-1.92%
$ 15.07 million $ 1.09 million
Jul 31, 2019 $ 0.0341
-0.10%
$ 15.36 million $ 1.02 million
Jul 30, 2019 $ 0.0342
+9.61%
$ 15.38 million $ 1.11 million
Jul 29, 2019 $ 0.0312
+2.10%
$ 14.03 million $ 1.1 million
Jul 28, 2019 $ 0.0305
+1.48%
$ 13.74 million $ 809,453
Jul 27, 2019 $ 0.0301
-5.55%
$ 13.54 million $ 760,602
Jul 26, 2019 $ 0.0319
-0.16%
$ 14.34 million $ 782,138
Jul 25, 2019 $ 0.0319
+5.09%
$ 14.36 million $ 959,424
Jul 24, 2019 $ 0.0304
+2.11%
$ 13.66 million $ 718,766
Jul 23, 2019 $ 0.0297
-4.24%
$ 13.38 million $ 991,589
Jul 22, 2019 $ 0.0311
-2.59%
$ 13.97 million $ 1.12 million
Jul 21, 2019 $ 0.0319
-2.67%
$ 14.34 million $ 1.08 million
Jul 20, 2019 $ 0.0327
+4.49%
$ 14.74 million $ 705,132
Jul 19, 2019 $ 0.0313
-4.01%
$ 14.1 million $ 975,347
Jul 18, 2019 $ 0.0326
+9.11%
$ 14.69 million $ 1.22 million
Jul 17, 2019 $ 0.0299
+9.23%
$ 13.46 million $ 896,226
Jul 16, 2019 $ 0.0274
-15.81%
$ 12.33 million $ 664,683
Jul 15, 2019 $ 0.0325
-0.29%
$ 14.64 million $ 780,749
Jul 14, 2019 $ 0.0326
-13.30%
$ 14.68 million $ 926,559
Jul 13, 2019 $ 0.0376
+0.72%
$ 16.94 million $ 996,742
Jul 12, 2019 $ 0.0374
+9.40%
$ 16.81 million $ 1.36 million
Jul 11, 2019 $ 0.0342
-9.72%
$ 15.37 million $ 1.07 million
Jul 10, 2019 $ 0.0378
-8.56%
$ 17.02 million $ 1.06 million
Jul 9, 2019 $ 0.0414
-3.03%
$ 18.62 million $ 1.43 million
Jul 8, 2019 $ 0.0427
+5.45%
$ 19.2 million $ 1.72 million
Jul 7, 2019 $ 0.0405
+0.84%
$ 18.21 million $ 897,652
Jul 6, 2019 $ 0.0401
-3.96%
$ 18.05 million $ 985,789
Jul 5, 2019 $ 0.0418
+9.09%
$ 18.8 million $ 1.08 million
Jul 4, 2019 $ 0.0383
-11.56%
$ 17.23 million $ 1.13 million
Jul 3, 2019 $ 0.0433
-7.77%
$ 19.49 million $ 1.04 million
Jul 2, 2019 $ 0.047
-5.98%
$ 21.13 million $ 1.11 million
Jul 1, 2019 $ 0.0499
-0.56%
$ 22.48 million $ 1.13 million
Jun 30, 2019 $ 0.0502
+8.70%
$ 22.6 million $ 2.5 million
Jun 29, 2019 $ 0.0462
+13.93%
$ 20.8 million $ 1.2 million
Jun 28, 2019 $ 0.0406
+8.86%
$ 18.25 million $ 925,289
Jun 27, 2019 $ 0.0373
-22.07%
$ 16.77 million $ 1.22 million
Jun 26, 2019 $ 0.0478
-4.56%
$ 21.52 million $ 3.19 million
Jun 25, 2019 $ 0.0501
+33.74%
$ 22.55 million $ 1.4 million