Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

UTK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2018 $0.0222
-8.81%
$10.01 million $281,176
Dec 26, 2018 $0.0244
-2.08%
$10.98 million $292,209
Dec 25, 2018 $0.0249
-5.02%
$11.2 million $320,594
Dec 24, 2018 $0.0262
+3.12%
$11.78 million $272,581
Dec 23, 2018 $0.0254
+3.03%
$11.45 million $234,289
Dec 22, 2018 $0.0247
+7.85%
$11.1 million $232,784
Dec 21, 2018 $0.0229
-10.87%
$10.29 million $140,742
Dec 20, 2018 $0.0257
+7.52%
$11.55 million $100,813
Dec 19, 2018 $0.0239
-1.59%
$10.75 million $69,444
Dec 18, 2018 $0.0243
+5.86%
$10.92 million $97,952
Dec 17, 2018 $0.0229
+10.60%
$10.31 million $89,034
Dec 16, 2018 $0.0207
-0.54%
$9.32 million $95,012
Dec 15, 2018 $0.0209
-0.85%
$9.4 million $39,006
Dec 14, 2018 $0.0211
-1.43%
$9.5 million $54,805
Dec 13, 2018 $0.0214
-3.96%
$9.65 million $70,757
Dec 12, 2018 $0.0223
+7.13%
$10.02 million $70,447
Dec 11, 2018 $0.0207
-1.10%
$9.34 million $70,380
Dec 10, 2018 $0.021
-4.55%
$9.44 million $48,809
Dec 9, 2018 $0.0221
+3.85%
$9.97 million $88,181
Dec 8, 2018 $0.0213
-0.58%
$9.6 million $81,480
Dec 7, 2018 $0.0215
-1.05%
$9.67 million $65,059
Dec 6, 2018 $0.0217
-7.47%
$9.79 million $91,471
Dec 5, 2018 $0.0235
-4.71%
$10.57 million $95,268
Dec 4, 2018 $0.0247
-0.24%
$11.1 million $79,459
Dec 3, 2018 $0.0247
-7.23%
$11.13 million $80,483
Dec 2, 2018 $0.0266
-0.43%
$11.96 million $75,561
Dec 1, 2018 $0.0267
+10.79%
$12 million $96,340
Nov 30, 2018 $0.0241
+1.40%
$10.85 million $81,481
Nov 29, 2018 $0.0243
+0.00%
$10.93 million $4,089
Nov 28, 2018 $0.0226
+0.00%
$10.18 million $3,750
Nov 27, 2018 $0.0228
+0.00%
$10.28 million $3,926
Nov 26, 2018 $0.0229
+0.00%
$10.29 million $3,820
Nov 25, 2018 $0.026
+0.00%
$11.7 million $4,292
Nov 24, 2018 $0.0261
+0.00%
$11.75 million $4,307
Nov 23, 2018 $0.0285
+0.00%
$12.85 million $4,525
Nov 22, 2018 $0.0283
+0.00%
$12.74 million $4,500
Nov 21, 2018 $0.0293
+0.00%
$13.19 million $4,634
Nov 20, 2018 $0.0339
+0.00%
$15.26 million $5,282
Nov 19, 2018 $0.0375
+0.00%
$16.87 million $5,598
Nov 18, 2018 $0.0374
+0.00%
$16.83 million $5,553
Nov 17, 2018 $0.0349
+0.00%
$15.71 million $5,591
Nov 16, 2018 $0.0342
+0.00%
$17.08 million $5,594
Nov 15, 2018 $0.0386
+0.00%
$19.31 million $6,126
Nov 14, 2018 $0.0395
+0.00%
$19.77 million $6,362
Nov 13, 2018 $0.0387
+0.00%
$19.37 million $6,402
Nov 12, 2018 $0.039
+0.00%
$19.48 million $6,388
Nov 11, 2018 $0.0388
+0.00%
$19.41 million $6,401
Nov 10, 2018 $0.0399
+0.00%
$19.96 million $6,412
Nov 9, 2018 $0.0396
+0.00%
$19.8 million $6,490
Nov 8, 2018 $0.0392
+0.00%
$19.62 million $6,532