xMoney Historical Data

UTK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0217
-7.47%
$ 9.79 million $ 91,471
Dec 5, 2018 $ 0.0235
-4.71%
$ 10.57 million $ 95,268
Dec 4, 2018 $ 0.0247
-0.24%
$ 11.1 million $ 79,459
Dec 3, 2018 $ 0.0247
-7.23%
$ 11.13 million $ 80,483
Dec 2, 2018 $ 0.0266
-0.43%
$ 11.96 million $ 75,561
Dec 1, 2018 $ 0.0267
+10.79%
$ 12 million $ 96,340
Nov 30, 2018 $ 0.0241
+1.40%
$ 10.85 million $ 81,481
Nov 29, 2018 $ 0.0243
+0.00%
$ 10.93 million $ 4,089
Nov 28, 2018 $ 0.0226
+0.00%
$ 10.18 million $ 3,750
Nov 27, 2018 $ 0.0228
+0.00%
$ 10.28 million $ 3,926
Nov 26, 2018 $ 0.0229
+0.00%
$ 10.29 million $ 3,820
Nov 25, 2018 $ 0.026
+0.00%
$ 11.7 million $ 4,292
Nov 24, 2018 $ 0.0261
+0.00%
$ 11.75 million $ 4,307
Nov 23, 2018 $ 0.0285
+0.00%
$ 12.85 million $ 4,525
Nov 22, 2018 $ 0.0283
+0.00%
$ 12.74 million $ 4,500
Nov 21, 2018 $ 0.0293
+0.00%
$ 13.19 million $ 4,634
Nov 20, 2018 $ 0.0339
+0.00%
$ 15.26 million $ 5,282
Nov 19, 2018 $ 0.0375
+0.00%
$ 16.87 million $ 5,598
Nov 18, 2018 $ 0.0374
+0.00%
$ 16.83 million $ 5,553
Nov 17, 2018 $ 0.0349
+0.00%
$ 15.71 million $ 5,591
Nov 16, 2018 $ 0.0342
+0.00%
$ 17.08 million $ 5,594
Nov 15, 2018 $ 0.0386
+0.00%
$ 19.31 million $ 6,126
Nov 14, 2018 $ 0.0395
+0.00%
$ 19.77 million $ 6,362
Nov 13, 2018 $ 0.0387
+0.00%
$ 19.37 million $ 6,402
Nov 12, 2018 $ 0.039
+0.00%
$ 19.48 million $ 6,388
Nov 11, 2018 $ 0.0388
+0.00%
$ 19.41 million $ 6,401
Nov 10, 2018 $ 0.0399
+0.00%
$ 19.96 million $ 6,412
Nov 9, 2018 $ 0.0396
+0.00%
$ 19.8 million $ 6,490
Nov 8, 2018 $ 0.0392
+0.00%
$ 19.62 million $ 6,532
Nov 7, 2018 $ 0.0362
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0358
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0358
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.037
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0368
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0335
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0322
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0324
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0332
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.033
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0333
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0332
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0339
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0346
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0343
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0346
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0351
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0347
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0354
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0362
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0364
+0.00%
$ -- $ 6,555