xMoney Historical Data

UTK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.0233
-1.80%
$ 10.47 million $ 231,464
Jan 24, 2019 $ 0.0237
+7.54%
$ 10.66 million $ 297,480
Jan 23, 2019 $ 0.022
-0.15%
$ 9.9 million $ 295,770
Jan 22, 2019 $ 0.0221
+0.73%
$ 9.93 million $ 295,036
Jan 21, 2019 $ 0.0219
+0.70%
$ 9.85 million $ 292,991
Jan 20, 2019 $ 0.0219
-2.47%
$ 9.84 million $ 292,273
Jan 19, 2019 $ 0.0224
+3.03%
$ 10.09 million $ 291,426
Jan 18, 2019 $ 0.0217
+0.80%
$ 9.76 million $ 290,316
Jan 17, 2019 $ 0.0215
+5.37%
$ 9.69 million $ 283,537
Jan 16, 2019 $ 0.0204
+3.02%
$ 9.19 million $ 288,013
Jan 15, 2019 $ 0.0198
-4.11%
$ 8.92 million $ 287,639
Jan 14, 2019 $ 0.0207
+3.74%
$ 9.31 million $ 293,946
Jan 13, 2019 $ 0.0199
-3.67%
$ 8.96 million $ 280,639
Jan 12, 2019 $ 0.0207
+3.59%
$ 9.3 million $ 290,457
Jan 11, 2019 $ 0.0199
-3.83%
$ 8.97 million $ 276,493
Jan 10, 2019 $ 0.0207
-8.02%
$ 9.33 million $ 278,695
Jan 9, 2019 $ 0.0225
-5.80%
$ 10.12 million $ 266,386
Jan 8, 2019 $ 0.0239
+3.26%
$ 10.75 million $ 283,357
Jan 7, 2019 $ 0.0231
-1.69%
$ 10.39 million $ 274,986
Jan 6, 2019 $ 0.0235
+2.52%
$ 10.58 million $ 273,852
Jan 5, 2019 $ 0.023
-0.52%
$ 10.36 million $ 266,338
Jan 4, 2019 $ 0.0232
-0.69%
$ 10.43 million $ 249,529
Jan 3, 2019 $ 0.0233
-4.08%
$ 10.5 million $ 284,750
Jan 2, 2019 $ 0.0243
+8.76%
$ 10.94 million $ 290,779
Jan 1, 2019 $ 0.0223
+1.84%
$ 10.05 million $ 283,778
Dec 31, 2018 $ 0.022
-6.40%
$ 9.88 million $ 278,666
Dec 30, 2018 $ 0.0235
+1.46%
$ 10.56 million $ 1.05 million
Dec 29, 2018 $ 0.0233
-3.67%
$ 10.46 million $ 930,712
Dec 28, 2018 $ 0.024
+8.31%
$ 10.79 million $ 429,960
Dec 27, 2018 $ 0.0222
-8.81%
$ 10.01 million $ 281,176
Dec 26, 2018 $ 0.0244
-2.08%
$ 10.98 million $ 292,209
Dec 25, 2018 $ 0.0249
-5.02%
$ 11.2 million $ 320,594
Dec 24, 2018 $ 0.0262
+3.12%
$ 11.78 million $ 272,581
Dec 23, 2018 $ 0.0254
+3.03%
$ 11.45 million $ 234,289
Dec 22, 2018 $ 0.0247
+7.85%
$ 11.1 million $ 232,784
Dec 21, 2018 $ 0.0229
-10.87%
$ 10.29 million $ 140,742
Dec 20, 2018 $ 0.0257
+7.52%
$ 11.55 million $ 100,813
Dec 19, 2018 $ 0.0239
-1.59%
$ 10.75 million $ 69,444
Dec 18, 2018 $ 0.0243
+5.86%
$ 10.92 million $ 97,952
Dec 17, 2018 $ 0.0229
+10.60%
$ 10.31 million $ 89,034
Dec 16, 2018 $ 0.0207
-0.54%
$ 9.32 million $ 95,012
Dec 15, 2018 $ 0.0209
-0.85%
$ 9.4 million $ 39,006
Dec 14, 2018 $ 0.0211
-1.43%
$ 9.5 million $ 54,805
Dec 13, 2018 $ 0.0214
-3.96%
$ 9.65 million $ 70,757
Dec 12, 2018 $ 0.0223
+7.13%
$ 10.02 million $ 70,447
Dec 11, 2018 $ 0.0207
-1.10%
$ 9.34 million $ 70,380
Dec 10, 2018 $ 0.021
-4.55%
$ 9.44 million $ 48,809
Dec 9, 2018 $ 0.0221
+3.85%
$ 9.97 million $ 88,181
Dec 8, 2018 $ 0.0213
-0.58%
$ 9.6 million $ 81,480
Dec 7, 2018 $ 0.0215
-1.05%
$ 9.67 million $ 65,059