Coinranking
xMoney Historical Data
UTK
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2019 | $0.0224 | -0.94% | ||
| Feb 14, 2019 | $0.0225 | -1.19% | ||
| Feb 13, 2019 | $0.0228 | -0.86% | ||
| Feb 12, 2019 | $0.023 | -0.26% | ||
| Feb 11, 2019 | $0.023 | -2.27% | ||
| Feb 10, 2019 | $0.0236 | +1.90% | ||
| Feb 9, 2019 | $0.0232 | -0.96% | ||
| Feb 8, 2019 | $0.0234 | +11.21% | ||
| Feb 7, 2019 | $0.021 | -0.10% | ||
| Feb 6, 2019 | $0.021 | -0.16% | ||
| Feb 5, 2019 | $0.0211 | -1.87% | ||
| Feb 4, 2019 | $0.0215 | +4.49% | ||
| Feb 3, 2019 | $0.0206 | -0.11% | ||
| Feb 2, 2019 | $0.0206 | +0.82% | ||
| Feb 1, 2019 | $0.0204 | -0.24% | ||
| Jan 31, 2019 | $0.0204 | -2.97% | ||
| Jan 30, 2019 | $0.021 | +1.88% | ||
| Jan 29, 2019 | $0.0207 | -3.21% | ||
| Jan 28, 2019 | $0.0214 | -7.16% | ||
| Jan 27, 2019 | $0.023 | -3.35% | ||
| Jan 26, 2019 | $0.0238 | +2.36% | ||
| Jan 25, 2019 | $0.0233 | -1.80% | ||
| Jan 24, 2019 | $0.0237 | +7.54% | ||
| Jan 23, 2019 | $0.022 | -0.15% | ||
| Jan 22, 2019 | $0.0221 | +0.73% | ||
| Jan 21, 2019 | $0.0219 | +0.70% | ||
| Jan 20, 2019 | $0.0219 | -2.47% | ||
| Jan 19, 2019 | $0.0224 | +3.03% | ||
| Jan 18, 2019 | $0.0217 | +0.80% | ||
| Jan 17, 2019 | $0.0215 | +5.37% | ||
| Jan 16, 2019 | $0.0204 | +3.02% | ||
| Jan 15, 2019 | $0.0198 | -4.11% | ||
| Jan 14, 2019 | $0.0207 | +3.74% | ||
| Jan 13, 2019 | $0.0199 | -3.67% | ||
| Jan 12, 2019 | $0.0207 | +3.59% | ||
| Jan 11, 2019 | $0.0199 | -3.83% | ||
| Jan 10, 2019 | $0.0207 | -8.02% | ||
| Jan 9, 2019 | $0.0225 | -5.80% | ||
| Jan 8, 2019 | $0.0239 | +3.26% | ||
| Jan 7, 2019 | $0.0231 | -1.69% | ||
| Jan 6, 2019 | $0.0235 | +2.52% | ||
| Jan 5, 2019 | $0.023 | -0.52% | ||
| Jan 4, 2019 | $0.0232 | -0.69% | ||
| Jan 3, 2019 | $0.0233 | -4.08% | ||
| Jan 2, 2019 | $0.0243 | +8.76% | ||
| Jan 1, 2019 | $0.0223 | +1.84% | ||
| Dec 31, 2018 | $0.022 | -6.40% | ||
| Dec 30, 2018 | $0.0235 | +1.46% | ||
| Dec 29, 2018 | $0.0233 | -3.67% | ||
| Dec 28, 2018 | $0.024 | +8.31% | ||