xMoney Historical Data

UTK Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.141
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.152
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.154
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.171
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.168
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.165
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.156
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.171
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.202
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.197
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.204
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.219
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.201
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.208
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.212
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.214
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.212
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.204
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.196
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.191
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.191
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.191
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.183
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.192
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.197
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.195
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.197
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.194
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.204
+0.00%
$ 56.82 million $ 8,424
Apr 20, 2018 $ 0.218
+0.00%
$ 57.65 million $ 8,217
Apr 19, 2018 $ 0.199
+0.00%
$ 60.71 million $ 8,047
Apr 18, 2018 $ 0.196
+0.00%
$ 57 million $ 8,053
Apr 17, 2018 $ 0.19
+0.00%
$ 57.69 million $ 8,093
Apr 16, 2018 $ 0.17
+0.00%
$ 53.61 million $ 8,181
Apr 15, 2018 $ 0.149
+0.00%
$ 58.46 million $ 7,992
Apr 14, 2018 $ 0.154
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.138
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.126
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.115
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.118
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.117
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.115
+0.00%
$ 34.31 million $ 6,890
Apr 7, 2018 $ 0.112
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.116
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.125
+0.00%
$ 33.5 million $ 7,155
Apr 4, 2018 $ 0.13
+0.00%
$ 34.63 million $ 7,347
Apr 3, 2018 $ 0.13
+0.00%
$ 38.23 million $ 7,005
Apr 2, 2018 $ 0.132
+0.00%
$ 37.16 million $ 6,848
Apr 1, 2018 $ 0.137
+0.00%
$ 36.91 million $ 7,035
Mar 31, 2018 $ 0.131
+0.00%
$ 39.16 million $ 6,951