xMoney Historical Data

UTK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.145
+0.00%
$ 37.67 million $ 7,605
Mar 29, 2018 $ 0.146
+0.00%
$ 39.93 million $ 7,956
Mar 28, 2018 $ 0.141
+0.00%
$ 41.67 million $ 8,016
Mar 27, 2018 $ 0.148
+0.00%
$ 38.88 million $ 8,268
Mar 26, 2018 $ 0.157
+0.00%
$ 41.72 million $ 8,585
Mar 25, 2018 $ 0.159
+0.00%
$ 43.75 million $ 8,900
Mar 24, 2018 $ 0.143
+0.00%
$ 44.13 million $ 8,567
Mar 23, 2018 $ 0.14
+0.00%
$ 44.26 million $ 8,835
Mar 22, 2018 $ 0.143
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.124
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.12
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.103
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.124
+0.00%
$ 34.64 million $ 8,136
Mar 17, 2018 $ 0.129
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.132
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.156
+0.00%
$ 37.52 million $ 8,870
Mar 14, 2018 $ 0.167
+0.00%
$ 39.66 million $ 9,203
Mar 13, 2018 $ 0.172
+0.00%
$ 47.64 million $ 9,516
Mar 12, 2018 $ 0.165
+0.00%
$ 47.8 million $ 9,080
Mar 11, 2018 $ 0.172
+0.00%
$ 49.54 million $ 9,316
Mar 10, 2018 $ 0.157
+0.00%
$ 45.39 million $ 8,975
Mar 9, 2018 $ 0.175
+0.00%
$ 49.26 million $ 9,803
Mar 8, 2018 $ 0.192
+0.00%
$ 47.76 million $ 10,504
Mar 7, 2018 $ 0.207
+0.00%
$ 51.03 million $ 11,128
Mar 6, 2018 $ 0.227
+0.00%
$ 57.06 million $ 11,535
Mar 5, 2018 $ 0.198
+0.00%
$ 60.81 million $ 11,293
Mar 4, 2018 $ 0.201
+0.00%
$ 67.66 million $ 11,366
Mar 3, 2018 $ 0.213
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.205
+0.00%
$ 58.57 million $ 10,667
Mar 1, 2018 $ 0.206
+0.00%
$ 61.22 million $ 10,696
Feb 28, 2018 $ 0.217
+0.00%
$ 56.01 million $ 10,594
Feb 27, 2018 $ 0.213
+0.00%
$ 58.52 million $ 9,962
Feb 26, 2018 $ 0.207
+0.00%
$ 63.02 million $ 9,688
Feb 25, 2018 $ 0.221
+0.00%
$ 57.46 million $ 10,048
Feb 24, 2018 $ 0.224
+0.00%
$ 59 million $ 10,120
Feb 23, 2018 $ 0.215
+0.00%
$ 69.23 million $ 10,429
Feb 22, 2018 $ 0.208
+0.00%
$ 58.75 million $ 10,993
Feb 21, 2018 $ 0.235
+0.00%
$ 62.29 million $ 11,592
Feb 20, 2018 $ 0.256
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.274
+0.00%
$ 65.7 million $ 10,831
Feb 18, 2018 $ 0.278
+0.00%
$ 67.96 million $ 10,695
Feb 17, 2018 $ 0.271
+0.00%
$ 78.28 million $ 10,082
Feb 16, 2018 $ 0.27
+0.00%
$ 72.54 million $ 9,805
Feb 15, 2018 $ 0.257
+0.00%
$ 73.37 million $ 9,007
Feb 14, 2018 $ 0.266
+0.00%
$ 70.75 million $ 8,691
Feb 13, 2018 $ 0.281
+0.00%
$ 65.47 million $ 8,617
Feb 12, 2018 $ 0.27
+0.00%
$ 73.1 million $ 8,283
Feb 11, 2018 $ 0.304
+0.00%
$ 72.06 million $ 8,725
Feb 10, 2018 $ 0.303
+0.00%
$ 73.71 million $ 8,285
Feb 9, 2018 $ 0.32
+0.00%
$ 84.58 million $ 8,169