xMoney Historical Data

UTK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0352
+0.63%
$ 15.84 million $ 8.25 million
Mar 29, 2025 $ 0.035
-4.92%
$ 15.74 million $ 8.72 million
Mar 28, 2025 $ 0.0368
-5.76%
$ 16.56 million $ 9.7 million
Mar 27, 2025 $ 0.039
-0.50%
$ 17.57 million $ 8.94 million
Mar 26, 2025 $ 0.0392
-2.53%
$ 17.65 million $ 7.32 million
Mar 25, 2025 $ 0.0403
+1.45%
$ 18.11 million $ 6.9 million
Mar 24, 2025 $ 0.0396
+2.73%
$ 17.81 million $ 9.54 million
Mar 23, 2025 $ 0.0385
-3.65%
$ 17.33 million $ 11.74 million
Mar 22, 2025 $ 0.04
-0.51%
$ 17.99 million $ 9.32 million
Mar 21, 2025 $ 0.0402
+3.35%
$ 18.08 million $ 9.29 million
Mar 20, 2025 $ 0.0389
-1.94%
$ 17.49 million $ 11.9 million
Mar 19, 2025 $ 0.0396
+2.20%
$ 17.84 million $ 9.53 million
Mar 18, 2025 $ 0.0388
+0.92%
$ 17.46 million $ 12.17 million
Mar 17, 2025 $ 0.0384
+4.12%
$ 17.29 million $ 22.06 million
Mar 16, 2025 $ 0.0369
-5.80%
$ 16.61 million $ 7.83 million
Mar 15, 2025 $ 0.0392
+2.48%
$ 17.63 million $ 7.63 million
Mar 14, 2025 $ 0.0384
+0.11%
$ 17.29 million $ 12.79 million
Mar 13, 2025 $ 0.0384
-1.95%
$ 17.27 million $ 13.76 million
Mar 12, 2025 $ 0.0391
+1.75%
$ 17.61 million $ 8.91 million
Mar 11, 2025 $ 0.0385
+0.89%
$ 17.31 million $ 14.95 million
Mar 10, 2025 $ 0.0381
+1.61%
$ 17.15 million $ 22.73 million
Mar 9, 2025 $ 0.0375
-8.34%
$ 16.88 million $ 45.96 million
Mar 8, 2025 $ 0.0409
-3.41%
$ 18.42 million $ 13.98 million
Mar 7, 2025 $ 0.0424
+0.49%
$ 19.07 million $ 9.89 million
Mar 6, 2025 $ 0.0422
-1.83%
$ 18.97 million $ 6.71 million
Mar 5, 2025 $ 0.043
+1.29%
$ 19.33 million $ 6.15 million
Mar 4, 2025 $ 0.0424
-1.88%
$ 19.08 million $ 7.22 million
Mar 3, 2025 $ 0.0432
-13.71%
$ 19.45 million $ 8.33 million
Mar 2, 2025 $ 0.0501
+6.20%
$ 22.53 million $ 10.51 million
Mar 1, 2025 $ 0.0471
-2.11%
$ 21.22 million $ 8.23 million
Feb 28, 2025 $ 0.0482
+5.27%
$ 21.68 million $ 9.75 million
Feb 27, 2025 $ 0.0458
-1.52%
$ 20.59 million $ 9.93 million
Feb 26, 2025 $ 0.0465
-2.90%
$ 20.91 million $ 10.48 million
Feb 25, 2025 $ 0.0479
+4.56%
$ 21.54 million $ 6.03 million
Feb 24, 2025 $ 0.0458
-16.97%
$ 20.6 million $ 5.11 million
Feb 23, 2025 $ 0.0552
-2.93%
$ 24.82 million $ 2.87 million
Feb 22, 2025 $ 0.0568
+4.56%
$ 25.58 million $ 3.33 million
Feb 21, 2025 $ 0.0543
-5.94%
$ 24.46 million $ 4.64 million
Feb 20, 2025 $ 0.0578
+4.62%
$ 26 million $ 4.02 million
Feb 19, 2025 $ 0.0552
+0.94%
$ 24.85 million $ 4.68 million
Feb 18, 2025 $ 0.0547
-3.69%
$ 24.62 million $ 4.69 million
Feb 17, 2025 $ 0.0568
-2.93%
$ 25.55 million $ 3.95 million
Feb 16, 2025 $ 0.0585
-3.74%
$ 26.32 million $ 3.55 million
Feb 15, 2025 $ 0.0608
-0.27%
$ 27.34 million $ 3.52 million
Feb 14, 2025 $ 0.061
+0.94%
$ 27.43 million $ 7.39 million
Feb 13, 2025 $ 0.0604
-1.70%
$ 27.18 million $ 6.16 million
Feb 12, 2025 $ 0.0614
+0.11%
$ 27.63 million $ 5.02 million
Feb 11, 2025 $ 0.0613
+1.29%
$ 27.6 million $ 5.17 million
Feb 10, 2025 $ 0.0605
-0.15%
$ 27.24 million $ 4.81 million
Feb 9, 2025 $ 0.0606
-2.02%
$ 27.26 million $ 5.45 million