Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.0315
+0.86%
$14.18 million $7.09 million
Apr 20, 2025 $0.0312
+3.25%
$14.06 million $6.74 million
Apr 19, 2025 $0.0303
+5.13%
$13.62 million $16.38 million
Apr 18, 2025 $0.0288
+4.05%
$12.95 million $6.63 million
Apr 17, 2025 $0.0277
+1.03%
$12.45 million $5.77 million
Apr 16, 2025 $0.0274
-0.34%
$12.34 million $7.24 million
Apr 15, 2025 $0.0275
-1.22%
$12.38 million $9.84 million
Apr 14, 2025 $0.0279
-0.23%
$12.54 million $7.11 million
Apr 13, 2025 $0.0279
-6.58%
$12.56 million $6.6 million
Apr 12, 2025 $0.0299
+5.01%
$13.45 million $6.23 million
Apr 11, 2025 $0.0285
+0.43%
$12.81 million $6 million
Apr 10, 2025 $0.0283
-0.97%
$12.75 million $7.26 million
Apr 9, 2025 $0.0286
+10.37%
$12.88 million $7.93 million
Apr 8, 2025 $0.0259
-3.97%
$11.67 million $6.11 million
Apr 7, 2025 $0.027
-0.67%
$12.15 million $7.18 million
Apr 6, 2025 $0.0272
-11.86%
$12.23 million $6.17 million
Apr 5, 2025 $0.0308
-1.26%
$13.88 million $5.23 million
Apr 4, 2025 $0.0312
+0.18%
$14.05 million $6.19 million
Apr 3, 2025 $0.0312
-3.09%
$14.03 million $7.33 million
Apr 2, 2025 $0.0322
-7.12%
$14.48 million $7.28 million
Apr 1, 2025 $0.0346
-2.57%
$15.59 million $7.66 million
Mar 31, 2025 $0.0355
+0.98%
$16 million $7.1 million
Mar 30, 2025 $0.0352
+0.63%
$15.84 million $8.25 million
Mar 29, 2025 $0.035
-4.92%
$15.74 million $8.72 million
Mar 28, 2025 $0.0368
-5.76%
$16.56 million $9.7 million
Mar 27, 2025 $0.039
-0.50%
$17.57 million $8.94 million
Mar 26, 2025 $0.0392
-2.53%
$17.65 million $7.32 million
Mar 25, 2025 $0.0403
+1.45%
$18.11 million $6.9 million
Mar 24, 2025 $0.0396
+2.73%
$17.81 million $9.54 million
Mar 23, 2025 $0.0385
-3.65%
$17.33 million $11.74 million
Mar 22, 2025 $0.04
-0.51%
$17.99 million $9.32 million
Mar 21, 2025 $0.0402
+3.35%
$18.08 million $9.29 million
Mar 20, 2025 $0.0389
-1.94%
$17.49 million $11.9 million
Mar 19, 2025 $0.0396
+2.20%
$17.84 million $9.53 million
Mar 18, 2025 $0.0388
+0.92%
$17.46 million $12.17 million
Mar 17, 2025 $0.0384
+4.12%
$17.29 million $22.06 million
Mar 16, 2025 $0.0369
-5.80%
$16.61 million $7.83 million
Mar 15, 2025 $0.0392
+2.48%
$17.63 million $7.63 million
Mar 14, 2025 $0.0384
+0.11%
$17.29 million $12.79 million
Mar 13, 2025 $0.0384
-1.95%
$17.27 million $13.76 million
Mar 12, 2025 $0.0391
+1.75%
$17.61 million $8.91 million
Mar 11, 2025 $0.0385
+0.89%
$17.31 million $14.95 million
Mar 10, 2025 $0.0381
+1.61%
$17.15 million $22.73 million
Mar 9, 2025 $0.0375
-8.34%
$16.88 million $45.96 million
Mar 8, 2025 $0.0409
-3.41%
$18.42 million $13.98 million
Mar 7, 2025 $0.0424
+0.49%
$19.07 million $9.89 million
Mar 6, 2025 $0.0422
-1.83%
$18.97 million $6.71 million
Mar 5, 2025 $0.043
+1.29%
$19.33 million $6.15 million
Mar 4, 2025 $0.0424
-1.88%
$19.08 million $7.22 million
Mar 3, 2025 $0.0432
-13.71%
$19.45 million $8.33 million