xMoney Historical Data

UTK Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0335
-3.01%
$ 15.07 million $ 4.51 million
May 18, 2025 $ 0.0345
+4.63%
$ 15.54 million $ 4.15 million
May 17, 2025 $ 0.033
-1.19%
$ 14.85 million $ 3.57 million
May 16, 2025 $ 0.0334
-1.02%
$ 15.03 million $ 4.91 million
May 15, 2025 $ 0.0337
-9.66%
$ 15.18 million $ 7.38 million
May 14, 2025 $ 0.0373
-6.43%
$ 16.8 million $ 5.83 million
May 13, 2025 $ 0.0399
+3.12%
$ 17.96 million $ 5.15 million
May 12, 2025 $ 0.0387
-0.74%
$ 17.42 million $ 6.65 million
May 11, 2025 $ 0.039
-1.05%
$ 17.55 million $ 4.89 million
May 10, 2025 $ 0.0394
+3.98%
$ 17.73 million $ 6.03 million
May 9, 2025 $ 0.0379
+4.29%
$ 17.05 million $ 6.67 million
May 8, 2025 $ 0.0363
+9.97%
$ 16.35 million $ 4.04 million
May 7, 2025 $ 0.033
-0.96%
$ 14.87 million $ 2.52 million
May 6, 2025 $ 0.0334
-1.77%
$ 15.01 million $ 2.72 million
May 5, 2025 $ 0.034
+3.69%
$ 15.28 million $ 2.87 million
May 4, 2025 $ 0.0327
-5.05%
$ 14.74 million $ 2.19 million
May 3, 2025 $ 0.0345
-6.07%
$ 15.52 million $ 2.72 million
May 2, 2025 $ 0.0367
-2.68%
$ 16.52 million $ 3.32 million
May 1, 2025 $ 0.0377
+3.22%
$ 16.97 million $ 4.02 million
Apr 30, 2025 $ 0.0366
+1.85%
$ 16.46 million $ 6.88 million
Apr 29, 2025 $ 0.0359
+1.04%
$ 16.16 million $ 4.77 million
Apr 28, 2025 $ 0.0355
+2.29%
$ 15.99 million $ 2.53 million
Apr 27, 2025 $ 0.0347
-6.02%
$ 15.63 million $ 2.73 million
Apr 26, 2025 $ 0.037
+0.70%
$ 16.64 million $ 5.77 million
Apr 25, 2025 $ 0.0367
+0.63%
$ 16.52 million $ 7.04 million
Apr 24, 2025 $ 0.0365
+7.05%
$ 16.42 million $ 7.95 million
Apr 23, 2025 $ 0.0341
+1.27%
$ 15.33 million $ 6.19 million
Apr 22, 2025 $ 0.0336
+6.78%
$ 15.14 million $ 10.38 million
Apr 21, 2025 $ 0.0315
+0.86%
$ 14.18 million $ 7.09 million
Apr 20, 2025 $ 0.0312
+3.25%
$ 14.06 million $ 6.74 million
Apr 19, 2025 $ 0.0303
+5.13%
$ 13.62 million $ 16.38 million
Apr 18, 2025 $ 0.0288
+4.05%
$ 12.95 million $ 6.63 million
Apr 17, 2025 $ 0.0277
+1.03%
$ 12.45 million $ 5.77 million
Apr 16, 2025 $ 0.0274
-0.34%
$ 12.34 million $ 7.24 million
Apr 15, 2025 $ 0.0275
-1.22%
$ 12.38 million $ 9.84 million
Apr 14, 2025 $ 0.0279
-0.23%
$ 12.54 million $ 7.11 million
Apr 13, 2025 $ 0.0279
-6.58%
$ 12.56 million $ 6.6 million
Apr 12, 2025 $ 0.0299
+5.01%
$ 13.45 million $ 6.23 million
Apr 11, 2025 $ 0.0285
+0.43%
$ 12.81 million $ 6 million
Apr 10, 2025 $ 0.0283
-0.97%
$ 12.75 million $ 7.26 million
Apr 9, 2025 $ 0.0286
+10.37%
$ 12.88 million $ 7.93 million
Apr 8, 2025 $ 0.0259
-3.97%
$ 11.67 million $ 6.11 million
Apr 7, 2025 $ 0.027
-0.67%
$ 12.15 million $ 7.18 million
Apr 6, 2025 $ 0.0272
-11.86%
$ 12.23 million $ 6.17 million
Apr 5, 2025 $ 0.0308
-1.26%
$ 13.88 million $ 5.23 million
Apr 4, 2025 $ 0.0312
+0.18%
$ 14.05 million $ 6.19 million
Apr 3, 2025 $ 0.0312
-3.09%
$ 14.03 million $ 7.33 million
Apr 2, 2025 $ 0.0322
-7.12%
$ 14.48 million $ 7.28 million
Apr 1, 2025 $ 0.0346
-2.57%
$ 15.59 million $ 7.66 million
Mar 31, 2025 $ 0.0355
+0.98%
$ 16 million $ 7.1 million