Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

UTK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.0309
+4.46%
$13.92 million $4.81 million
Jun 9, 2025 $0.0296
+2.51%
$13.32 million $4.82 million
Jun 8, 2025 $0.0289
-0.91%
$13 million $3.09 million
Jun 7, 2025 $0.0291
+4.99%
$13.12 million $3.06 million
Jun 6, 2025 $0.0278
+0.42%
$12.49 million $4.04 million
Jun 5, 2025 $0.0276
-4.94%
$12.44 million $5.71 million
Jun 4, 2025 $0.0291
-1.66%
$13.09 million $5.09 million
Jun 3, 2025 $0.0296
+0.89%
$13.31 million $5.29 million
Jun 2, 2025 $0.0293
+3.97%
$13.19 million $4.69 million
Jun 1, 2025 $0.0282
+1.14%
$12.69 million $9.19 million
May 31, 2025 $0.0279
+0.99%
$12.54 million $3.53 million
May 30, 2025 $0.0276
-8.63%
$12.42 million $4.04 million
May 29, 2025 $0.0302
-4.07%
$13.59 million $4.01 million
May 28, 2025 $0.0315
-2.24%
$14.17 million $5.58 million
May 27, 2025 $0.0322
+0.95%
$14.5 million $4.12 million
May 26, 2025 $0.0319
-0.72%
$14.36 million $3.41 million
May 25, 2025 $0.0321
+0.59%
$14.46 million $3.77 million
May 24, 2025 $0.032
-1.18%
$14.38 million $3.74 million
May 23, 2025 $0.0323
-6.14%
$14.55 million $5.37 million
May 22, 2025 $0.0344
+3.93%
$15.5 million $5.53 million
May 21, 2025 $0.0331
+0.56%
$14.91 million $5.96 million
May 20, 2025 $0.033
-1.58%
$14.83 million $4.73 million
May 19, 2025 $0.0335
-3.01%
$15.07 million $4.51 million
May 18, 2025 $0.0345
+4.63%
$15.54 million $4.15 million
May 17, 2025 $0.033
-1.19%
$14.85 million $3.57 million
May 16, 2025 $0.0334
-1.02%
$15.03 million $4.91 million
May 15, 2025 $0.0337
-9.66%
$15.18 million $7.38 million
May 14, 2025 $0.0373
-6.43%
$16.8 million $5.83 million
May 13, 2025 $0.0399
+3.12%
$17.96 million $5.15 million
May 12, 2025 $0.0387
-0.74%
$17.42 million $6.65 million
May 11, 2025 $0.039
-1.05%
$17.55 million $4.89 million
May 10, 2025 $0.0394
+3.98%
$17.73 million $6.03 million
May 9, 2025 $0.0379
+4.29%
$17.05 million $6.67 million
May 8, 2025 $0.0363
+9.97%
$16.35 million $4.04 million
May 7, 2025 $0.033
-0.96%
$14.87 million $2.52 million
May 6, 2025 $0.0334
-1.77%
$15.01 million $2.72 million
May 5, 2025 $0.034
+3.69%
$15.28 million $2.87 million
May 4, 2025 $0.0327
-5.05%
$14.74 million $2.19 million
May 3, 2025 $0.0345
-6.07%
$15.52 million $2.72 million
May 2, 2025 $0.0367
-2.68%
$16.52 million $3.32 million
May 1, 2025 $0.0377
+3.22%
$16.97 million $4.02 million
Apr 30, 2025 $0.0366
+1.85%
$16.46 million $6.88 million
Apr 29, 2025 $0.0359
+1.04%
$16.16 million $4.77 million
Apr 28, 2025 $0.0355
+2.29%
$15.99 million $2.53 million
Apr 27, 2025 $0.0347
-6.02%
$15.63 million $2.73 million
Apr 26, 2025 $0.037
+0.70%
$16.64 million $5.77 million
Apr 25, 2025 $0.0367
+0.63%
$16.52 million $7.04 million
Apr 24, 2025 $0.0365
+7.05%
$16.42 million $7.95 million
Apr 23, 2025 $0.0341
+1.27%
$15.33 million $6.19 million
Apr 22, 2025 $0.0336
+6.78%
$15.14 million $10.38 million