Global Tourism Sharing Ecology Historical Data

GTSE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 25, 2020 $ 0.63
+0.26%
$ -- $ 66,087
Jul 24, 2020 $ 0.628
-0.47%
$ -- $ 64,979
Jul 23, 2020 $ 0.63
-0.19%
$ -- $ 65,657
Jul 22, 2020 $ 0.633
+0.07%
$ -- $ 71,576
Jul 21, 2020 $ 0.632
+2.42%
$ -- $ 65,936
Jul 20, 2020 $ 0.617
+0.20%
$ -- $ 35,756
Jul 19, 2020 $ 0.616
-2.56%
$ -- $ 63,462
Jul 18, 2020 $ 0.632
+0.14%
$ -- $ 63,157
Jul 17, 2020 $ 0.632
+1.58%
$ -- $ 42,881
Jul 16, 2020 $ 0.622
-1.35%
$ -- $ 283
Jul 15, 2020 $ 0.63
+2.19%
$ -- $ 15,071
Jul 14, 2020 $ 0.617
+0.15%
$ -- $ 275
Jul 13, 2020 $ 0.616
-1.78%
$ -- $ 69
Jul 12, 2020 $ 0.627
+0.07%
$ -- $ 6
Jul 11, 2020 $ 0.627
+0.02%
$ -- $ 6
Jul 10, 2020 $ 0.627
+0.82%
$ -- $ 6
Jul 9, 2020 $ 0.621
-0.10%
$ -- $ 19,826
Jul 8, 2020 $ 0.622
-0.07%
$ -- $ 19,844
Jul 7, 2020 $ 0.622
-1.38%
$ -- $ 19,847
Jul 6, 2020 $ 0.631
-0.24%
$ -- $ 34
Jul 5, 2020 $ 0.632
+6.48%
$ -- $ 34
Jul 4, 2020 $ 0.593
-6.21%
$ -- $ 19,145
Jul 3, 2020 $ 0.633
+0.50%
$ -- $ 56,079
Jul 2, 2020 $ 0.629
-0.07%
$ -- $ 56,480
Jul 1, 2020 $ 0.63
+0.07%
$ -- $ 51,723
Jun 30, 2020 $ 0.63
-0.02%
$ -- $ 58,282
Jun 29, 2020 $ 0.63
+1.47%
$ -- $ 53,260
Jun 28, 2020 $ 0.62
-1.54%
$ -- $ 57,920
Jun 27, 2020 $ 0.63
-0.21%
$ -- $ 59,505
Jun 26, 2020 $ 0.631
+0.31%
$ -- $ 60,245
Jun 25, 2020 $ 0.629
+0.21%
$ -- $ 58,230
Jun 24, 2020 $ 0.628
+0.51%
$ -- $ 49,385
Jun 23, 2020 $ 0.625
+0.87%
$ -- $ 45,838
Jun 22, 2020 $ 0.62
+0.05%
$ -- $ 57,347
Jun 21, 2020 $ 0.619
-0.08%
$ -- $ 62,623
Jun 20, 2020 $ 0.62
+0.33%
$ -- $ 61,561
Jun 19, 2020 $ 0.619
+0.48%
$ -- $ 57,829
Jun 18, 2020 $ 0.616
-1.30%
$ -- $ 47,909
Jun 17, 2020 $ 0.623
+0.48%
$ -- $ 57,239
Jun 16, 2020 $ 0.62
+0.02%
$ -- $ 38,172
Jun 15, 2020 $ 0.62
+0.00%
$ -- $ 62,783
Jun 14, 2020 $ 0.62
-2.16%
$ -- $ 73,840
Jun 13, 2020 $ 0.634
+0.85%
$ -- $ 75,751
Jun 12, 2020 $ 0.628
+2.59%
$ -- $ 75,913
Jun 11, 2020 $ 0.613
-1.78%
$ -- $ 72,762
Jun 10, 2020 $ 0.624
-0.05%
$ -- $ 76,457
Jun 9, 2020 $ 0.624
+0.09%
$ -- $ 75,583
Jun 8, 2020 $ 0.624
-1.46%
$ -- $ 77,833
Jun 7, 2020 $ 0.633
-0.42%
$ -- $ 78,912
Download