Global Tourism Sharing Ecology Historical Data

GTSE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.63
+0.11%
$ -- $ 798,219
Jun 2020 $ 0.63
+0.40%
$ -- $ 2.02 million
May 2020 $ 0.628
+1.10%
$ -- $ 1.98 million
Apr 2020 $ 0.62
+19.40%
$ -- $ 1.66 million
Mar 2020 $ 0.52
-42.20%
$ -- $ 2.49 million
Feb 2020 $ 0.899
-12.95%
$ -- $ 3.57 million
Jan 2020 $ 1.03
-0.90%
$ -- $ 2.07 million
Download