Global Tourism Sharing Ecology Historical Data

GTSE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 20 $ 0.63
+2.28%
$ -- $ 369,990
Jul 13 $ 0.616
-1.79%
$ -- $ 185,199
Jul 6 $ 0.627
-0.74%
$ -- $ 59,569
Jun 29 $ 0.632
+1.75%
$ -- $ 295,003
Jun 22 $ 0.62
+0.17%
$ -- $ 388,470
Jun 15 $ 0.619
-0.19%
$ -- $ 388,116
Jun 8 $ 0.62
-1.96%
$ -- $ 528,139
Jun 1 $ 0.633
+0.80%
$ -- $ 604,028
May 25 $ 0.628
+1.91%
$ -- $ 487,923
May 18 $ 0.616
+6.33%
$ -- $ 430,672
May 11 $ 0.58
-1.76%
$ -- $ 414,880
May 4 $ 0.59
-4.44%
$ -- $ 454,261
Apr 27 $ 0.617
+6.62%
$ -- $ 436,451
Apr 20 $ 0.579
-3.51%
$ -- $ 411,336
Apr 13 $ 0.599
+9.02%
$ -- $ 375,520
Apr 6 $ 0.55
+3.59%
$ -- $ 310,035
Mar 30 $ 0.531
+0.27%
$ -- $ 448,870
Mar 23 $ 0.53
+2.81%
$ -- $ 455,597
Mar 16 $ 0.515
+6.79%
$ -- $ 368,781
Mar 9 $ 0.482
-46.41%
$ -- $ 572,049
Mar 2 $ 0.915
+1.97%
$ -- $ 848,118
Feb 24 $ 0.897
-7.53%
$ -- $ 759,598
Feb 17 $ 0.97
+8.72%
$ -- $ 818,208
Feb 10 $ 0.87
-13.19%
$ -- $ 924,318
Feb 3 $ 1
-3.28%
$ -- $ 894,333
Jan 27 $ 1.04
-0.43%
$ -- $ 1 million
Jan 20 $ 1.04
+2.40%
$ -- $ 1 million
Jan 13 $ 1.02
-2.69%
$ -- $ 355,210
Download