Global Tourism Sharing Ecology Historical Data

GTSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.635
-0.27%
$ -- $ 66,996
Jun 5, 2020 $ 0.637
+1.95%
$ -- $ 88,616
Jun 4, 2020 $ 0.625
-1.56%
$ -- $ 94,675
Jun 3, 2020 $ 0.635
-0.26%
$ -- $ 84,034
Jun 2, 2020 $ 0.636
+0.20%
$ -- $ 95,832
Jun 1, 2020 $ 0.635
+1.21%
$ -- $ 94,962
May 31, 2020 $ 0.628
+0.65%
$ -- $ 87,827
May 30, 2020 $ 0.623
-0.92%
$ -- $ 90,122
May 29, 2020 $ 0.629
+0.79%
$ -- $ 73,690
May 28, 2020 $ 0.624
+5.89%
$ -- $ 61,072
May 27, 2020 $ 0.589
-0.20%
$ -- $ 58,470
May 26, 2020 $ 0.59
+0.26%
$ -- $ 58,037
May 25, 2020 $ 0.589
-4.36%
$ -- $ 58,704
May 24, 2020 $ 0.616
+0.97%
$ -- $ 62,076
May 23, 2020 $ 0.61
-0.02%
$ -- $ 61,708
May 22, 2020 $ 0.61
+0.12%
$ -- $ 62,398
May 21, 2020 $ 0.61
+0.04%
$ -- $ 61,992
May 20, 2020 $ 0.609
+0.08%
$ -- $ 62,490
May 19, 2020 $ 0.609
+0.49%
$ -- $ 60,863
May 18, 2020 $ 0.606
+4.57%
$ -- $ 59,144
May 17, 2020 $ 0.58
+0.20%
$ -- $ 58,612
May 16, 2020 $ 0.578
-0.57%
$ -- $ 58,067
May 15, 2020 $ 0.581
+0.64%
$ -- $ 59,199
May 14, 2020 $ 0.578
-1.67%
$ -- $ 55,889
May 13, 2020 $ 0.587
-0.28%
$ -- $ 58,178
May 12, 2020 $ 0.589
-0.16%
$ -- $ 61,396
May 11, 2020 $ 0.59
-0.09%
$ -- $ 63,539
May 10, 2020 $ 0.59
-6.42%
$ -- $ 63,511
May 9, 2020 $ 0.631
+0.61%
$ -- $ 67,143
May 8, 2020 $ 0.627
-1.64%
$ -- $ 64,612
May 7, 2020 $ 0.637
+0.52%
$ -- $ 66,358
May 6, 2020 $ 0.635
+6.04%
$ -- $ 65,987
May 5, 2020 $ 0.598
-1.75%
$ -- $ 61,059
May 4, 2020 $ 0.609
-1.38%
$ -- $ 65,592
May 3, 2020 $ 0.617
-0.04%
$ -- $ 64,832
May 2, 2020 $ 0.618
-0.26%
$ -- $ 64,518
May 1, 2020 $ 0.619
-0.21%
$ -- $ 66,307
Apr 30, 2020 $ 0.62
+10.21%
$ -- $ 67,196
Apr 29, 2020 $ 0.563
-0.25%
$ -- $ 51,134
Apr 28, 2020 $ 0.564
-2.20%
$ -- $ 60,637
Apr 27, 2020 $ 0.577
-0.35%
$ -- $ 61,827
Apr 26, 2020 $ 0.579
-2.86%
$ -- $ 60,929
Apr 25, 2020 $ 0.596
+1.09%
$ -- $ 66,417
Apr 24, 2020 $ 0.589
-0.02%
$ -- $ 60,926
Apr 23, 2020 $ 0.589
-0.04%
$ -- $ 54,557
Apr 22, 2020 $ 0.589
-0.06%
$ -- $ 60,425
Apr 21, 2020 $ 0.589
+0.34%
$ -- $ 51,574
Apr 20, 2020 $ 0.587
-2.13%
$ -- $ 56,509
Apr 19, 2020 $ 0.599
+5.33%
$ -- $ 56,699
Apr 18, 2020 $ 0.569
+0.12%
$ -- $ 52,364