Global Tourism Sharing Ecology Historical Data

GTSE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.896
-2.54%
$ -- $ 113,910
Feb 26, 2020 $ 0.92
-3.33%
$ -- $ 119,220
Feb 25, 2020 $ 0.951
-1.47%
$ -- $ 125,844
Feb 24, 2020 $ 0.966
-0.41%
$ -- $ 127,591
Feb 23, 2020 $ 0.97
-0.18%
$ -- $ 129,199
Feb 22, 2020 $ 0.971
+0.09%
$ -- $ 109,733
Feb 21, 2020 $ 0.97
+1.14%
$ -- $ 54,597
Feb 20, 2020 $ 0.959
+0.67%
$ -- $ 127,235
Feb 19, 2020 $ 0.954
+2.41%
$ -- $ 119,302
Feb 18, 2020 $ 0.931
-2.39%
$ -- $ 128,678
Feb 17, 2020 $ 0.954
+7.00%
$ -- $ 149,463
Feb 16, 2020 $ 0.87
-10.93%
$ -- $ 131,579
Feb 15, 2020 $ 0.977
+1.84%
$ -- $ 138,101
Feb 14, 2020 $ 0.959
-0.98%
$ -- $ 138,340
Feb 13, 2020 $ 0.969
-0.44%
$ -- $ 135,744
Feb 12, 2020 $ 0.973
-0.12%
$ -- $ 136,564
Feb 11, 2020 $ 0.974
+1.91%
$ -- $ 138,011
Feb 10, 2020 $ 0.955
-4.71%
$ -- $ 105,979
Feb 9, 2020 $ 1
-2.15%
$ -- $ 116,830
Feb 8, 2020 $ 1.02
+0.10%
$ -- $ 144,233
Feb 7, 2020 $ 1.02
-0.68%
$ -- $ 141,143
Feb 6, 2020 $ 1.03
-0.16%
$ -- $ 144,043
Feb 5, 2020 $ 1.03
-1.12%
$ -- $ 143,607
Feb 4, 2020 $ 1.04
+0.05%
$ -- $ 61,666
Feb 3, 2020 $ 1.04
+0.56%
$ -- $ 142,811
Feb 2, 2020 $ 1.04
+0.41%
$ -- $ 144,182
Feb 1, 2020 $ 1.03
-0.23%
$ -- $ 141,967
Jan 31, 2020 $ 1.03
-0.22%
$ -- $ 141,052
Jan 30, 2020 $ 1.04
-0.60%
$ -- $ 137,034
Jan 29, 2020 $ 1.04
+0.09%
$ -- $ 144,113
Jan 28, 2020 $ 1.04
+0.24%
$ -- $ 145,112
Jan 27, 2020 $ 1.04
-0.02%
$ -- $ 148,033
Jan 26, 2020 $ 1.04
-0.27%
$ -- $ 107,017
Jan 25, 2020 $ 1.04
+0.28%
$ -- $ 143,432
Jan 24, 2020 $ 1.04
-0.10%
$ -- $ 144,077
Jan 23, 2020 $ 1.04
-0.07%
$ -- $ 144,604
Jan 22, 2020 $ 1.04
+0.03%
$ -- $ 144,277
Jan 21, 2020 $ 1.04
-0.29%
$ -- $ 140,327
Jan 20, 2020 $ 1.05
+2.91%
$ -- $ 179,013
Jan 19, 2020 $ 1.02
-3.02%
$ -- $ 97,435
Jan 18, 2020 $ 1.05
+0.19%
$ -- $ 131,162
Jan 17, 2020 $ 1.04
+0.12%
$ -- $ 126,613
Download