TYV Historical Data

TYV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.056
-4.76%
$ 840,000 $ 60,897
Mar 10, 2026 $ 0.0588
-0.91%
$ 882,000 $ 53,651
Mar 9, 2026 $ 0.0593
-4.85%
$ 890,075 $ 73,421
Mar 8, 2026 $ 0.0624
-0.14%
$ 935,479 $ 56,686
Mar 7, 2026 $ 0.0625
-0.07%
$ 936,819 $ 65,427
Mar 6, 2026 $ 0.0625
+0.00%
$ 937,500 $ 53,262
Mar 5, 2026 $ 0.0625
-5.57%
$ 937,500 $ 67,597
Mar 4, 2026 $ 0.0662
+0.03%
$ 992,800 $ 67,726
Mar 3, 2026 $ 0.0662
-0.29%
$ 992,528 $ 58,637
Mar 2, 2026 $ 0.0664
+0.29%
$ 995,420 $ 53,732
Mar 1, 2026 $ 0.0662
+0.12%
$ 992,526 $ 68,853
Feb 28, 2026 $ 0.0661
-0.58%
$ 991,357 $ 73,595
Feb 27, 2026 $ 0.0665
-5.03%
$ 997,150 $ 66,405
Feb 26, 2026 $ 0.07
+14.55%
$ 1.05 million $ 62,901
Feb 25, 2026 $ 0.0611
+1.13%
$ 916,625 $ 53,187
Feb 24, 2026 $ 0.0604
-1.72%
$ 906,422 $ 50,812
Feb 23, 2026 $ 0.0615
+0.31%
$ 922,245 $ 59,489
Feb 22, 2026 $ 0.0613
-8.52%
$ 919,381 $ 55,386
Feb 21, 2026 $ 0.067
-4.92%
$ 1 million $ 31,228
Feb 20, 2026 $ 0.0705
-0.72%
$ 1.06 million $ 61,885
Feb 19, 2026 $ 0.071
+0.15%
$ 1.06 million $ 76,952
Feb 18, 2026 $ 0.0709
-3.49%
$ 1.06 million $ 76,685
Feb 17, 2026 $ 0.0734
-2.07%
$ 1.1 million $ 75,349
Feb 16, 2026 $ 0.075
-2.38%
$ 1.12 million $ 88,766
Feb 15, 2026 $ 0.0768
-7.45%
$ 1.15 million $ 72,135
Feb 14, 2026 $ 0.083
+0.64%
$ 1.25 million $ 45,168
Feb 13, 2026 $ 0.0825
+7.82%
$ 1.24 million $ 89,658
Feb 12, 2026 $ 0.0765
-6.49%
$ 1.15 million $ 70,787
Feb 11, 2026 $ 0.0818
+2.25%
$ 1.23 million $ 76,896
Feb 10, 2026 $ 0.0819
-16.45%
$ 1.23 million $ 76,112
Feb 9, 2026 $ 0.098
-1.52%
$ 1.47 million $ 40,281
Feb 8, 2026 $ 0.0995
+4.79%
$ 1.49 million $ 83,062
Feb 7, 2026 $ 0.086
-9.46%
$ 1.29 million $ 40,211
Feb 6, 2026 $ 0.095
-6.03%
$ 1.42 million $ 40,138
Feb 5, 2026 $ 0.101
+17.55%
$ 1.52 million $ 82,191
Feb 4, 2026 $ 0.086
+2.37%
$ 1.29 million $ 71,760
Feb 3, 2026 $ 0.084
-0.32%
$ 1.26 million $ 82,793
Feb 2, 2026 $ 0.0843
-0.75%
$ 1.26 million $ 88,238
Feb 1, 2026 $ 0.0849
+1.07%
$ 1.27 million $ 62,440
Jan 31, 2026 $ 0.084
-2.22%
$ 1.26 million $ 134,116
Jan 30, 2026 $ 0.0859
-0.04%
$ 1.29 million $ 94,908
Jan 29, 2026 $ 0.0859
-1.91%
$ 1.29 million $ 104,009
Jan 28, 2026 $ 0.0876
-5.90%
$ 1.31 million $ 85,465
Jan 27, 2026 $ 0.0931
-3.42%
$ 1.4 million $ 84,933
Jan 26, 2026 $ 0.0964
+7.13%
$ 1.45 million $ 84,240
Jan 25, 2026 $ 0.09
+5.88%
$ 1.35 million $ 75,309
Jan 24, 2026 $ 0.085
-1.77%
$ 1.27 million $ 81,390
Jan 23, 2026 $ 0.0866
+1.26%
$ 1.3 million $ 75,084
Jan 22, 2026 $ 0.0855
-5.03%
$ 1.28 million $ 68,013
Jan 21, 2026 $ 0.09
-14.24%
$ 1.35 million $ 45,304