TYV Historical Data

TYV Page 2
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0143
-1.46%
$215,180 $46,278
Jul 17, 2026 $0.0146
+1.11%
$218,374 $52,342
Jul 16, 2026 $0.0144
-0.68%
$215,977 $47,793
Jul 15, 2026 $0.0145
-0.60%
$217,453 $48,646
Jul 14, 2026 $0.0146
-7.22%
$218,756 $49,257
Jul 13, 2026 $0.0157
+3.91%
$235,780 $52,943
Jul 12, 2026 $0.0151
-0.62%
$226,905 $40,471
Jul 11, 2026 $0.0152
+2.93%
$228,321 $50,455
Jul 10, 2026 $0.0148
-18.48%
$221,816 $50,539
Jul 9, 2026 $0.0181
+22.21%
$272,092 $37,681
Jul 8, 2026 $0.0148
-4.28%
$222,641 $62,542
Jul 7, 2026 $0.0163
+12.76%
$244,204 $44,875
Jul 6, 2026 $0.0144
+0.26%
$216,563 $52,719
Jul 5, 2026 $0.0144
-2.12%
$216,000 $21,208
Jul 4, 2026 $0.0147
-3.13%
$220,687 $49,309
Jul 3, 2026 $0.0152
+1.63%
$227,820 $45,699
Jul 2, 2026 $0.0149
+0.36%
$224,160 $54,819
Jul 1, 2026 $0.0149
-0.07%
$223,350 $19,983
Jun 30, 2026 $0.0183
+2.23%
$274,500 $23,610
Jun 29, 2026 $0.0179
+5.36%
$268,500 $28,629
Jun 28, 2026 $0.017
-2.91%
$254,850 $26,650
Jun 27, 2026 $0.0174
-3.10%
$261,642 $45,349
Jun 26, 2026 $0.0185
-2.48%
$277,356 $48,515
Jun 25, 2026 $0.0163
+1.87%
$244,500 $20,908
Jun 24, 2026 $0.0201
-11.18%
$301,091 $19
Jun 23, 2026 $0.0324
-22.30%
$486,577 $2,532
Jun 22, 2026 $0.0417
-3.45%
$626,217 $36,125
Jun 21, 2026 $0.0432
+0.56%
$648,598 $63,751
Jun 20, 2026 $0.043
+0.18%
$645,000 $45,883
Jun 19, 2026 $0.0419
-1.27%
$628,500 $23,098
Jun 18, 2026 $0.0424
-1.07%
$636,596 $63,556
Jun 17, 2026 $0.0429
+4.75%
$644,220 $65,321
Jun 16, 2026 $0.041
-2.38%
$615,000 $21,583
Jun 15, 2026 $0.042
+0.00%
$630,000 $60,933
Jun 14, 2026 $0.042
+0.00%
$630,000 $52,249
Jun 13, 2026 $0.042
+0.00%
$630,000 $52,188
Jun 12, 2026 $0.042
-1.08%
$630,000 $51,316
Jun 11, 2026 $0.0425
-0.08%
$636,888 $44,043
Jun 10, 2026 $0.0425
+0.07%
$637,373 $43,864
Jun 9, 2026 $0.0425
-2.32%
$636,913 $66,243
Jun 8, 2026 $0.0435
+0.86%
$652,028 $52,798
Jun 7, 2026 $0.0431
+1.45%
$646,500 $44,282
Jun 6, 2026 $0.0425
+0.04%
$637,249 $43,344
Jun 5, 2026 $0.0425
-0.28%
$636,971 $42,111
Jun 4, 2026 $0.0426
-9.30%
$638,762 $48,563
Jun 3, 2026 $0.0469
-3.88%
$704,244 $54,815
Jun 2, 2026 $0.0488
-0.10%
$732,670 $35,700
Jun 1, 2026 $0.0489
+0.89%
$733,425 $44,400
May 31, 2026 $0.0485
-3.92%
$726,960 $54,605
May 30, 2026 $0.0504
+3.80%
$756,635 $40,120