TYV Historical Data

TYV
Download
Date Close Price change Market cap Trading volume
Today $0.0446
+0.00%
$668,321 $62,063
Yesterday $0.0479
-3.45%
$717,750 $65,271
Sep 4, 2026 $0.0496
+7.71%
$743,375 $49,719
Sep 3, 2026 $0.046
+4.71%
$690,188 $43,812
Sep 2, 2026 $0.0439
-6.20%
$659,153 $65,071
Sep 1, 2026 $0.0468
+10.29%
$702,736 $55,235
Aug 31, 2026 $0.0425
+3.85%
$637,927 $64,995
Aug 30, 2026 $0.041
-3.36%
$614,272 $61,523
Aug 29, 2026 $0.0424
-0.48%
$635,610 $55,233
Aug 28, 2026 $0.0426
-5.03%
$638,685 $55,578
Aug 27, 2026 $0.0448
+1.90%
$672,538 $55,187
Aug 26, 2026 $0.044
+18.92%
$660,000 $22,245
Aug 25, 2026 $0.0371
+3.06%
$556,500 $35,564
Aug 24, 2026 $0.036
-25.00%
$540,000 $27,831
Aug 23, 2026 $0.048
-1.78%
$720,000 $26,704
Aug 22, 2026 $0.0489
-2.26%
$733,050 $31,083
Aug 21, 2026 $0.05
+0.00%
$750,000 $26,711
Aug 20, 2026 $0.05
+92.68%
$750,000 $26,864
Aug 19, 2026 $0.0259
-13.50%
$389,237 $62,368
Aug 18, 2026 $0.03
+0.03%
$450,000 $29,016
Aug 17, 2026 $0.03
+33.01%
$449,850 $25,614
Aug 16, 2026 $0.0225
-9.77%
$338,213 $59,645
Aug 15, 2026 $0.025
-2.05%
$374,850 $31,190
Aug 14, 2026 $0.025
-5.30%
$375,000 $30,261
Aug 13, 2026 $0.0264
+1.70%
$396,000 $27,778
Aug 12, 2026 $0.026
-10.49%
$389,363 $54,458
Aug 11, 2026 $0.029
+101.52%
$435,000 $27,838
Aug 10, 2026 $0.0144
-0.39%
$215,861 $64,661
Aug 9, 2026 $0.0144
+0.05%
$216,699 $52,443
Aug 8, 2026 $0.0144
-1.13%
$216,585 $61,073
Aug 7, 2026 $0.0146
+2.12%
$219,050 $63,224
Aug 6, 2026 $0.0143
+0.30%
$214,500 $47,585
Aug 5, 2026 $0.0143
+0.09%
$213,867 $69,041
Aug 4, 2026 $0.0142
+0.32%
$213,671 $52,222
Aug 3, 2026 $0.0142
+0.08%
$213,000 $54,071
Aug 2, 2026 $0.0142
-0.78%
$212,834 $63,422
Aug 1, 2026 $0.0143
+0.28%
$214,500 $52,727
Jul 31, 2026 $0.0143
+4.37%
$213,903 $55,718
Jul 30, 2026 $0.0137
-2.89%
$204,946 $55,394
Jul 29, 2026 $0.0141
+5.00%
$211,043 $48,413
Jul 28, 2026 $0.0134
-4.16%
$201,000 $26,664
Jul 27, 2026 $0.014
-1.18%
$209,734 $56,583
Jul 26, 2026 $0.0141
+4.11%
$212,233 $53,282
Jul 25, 2026 $0.0136
-1.80%
$203,850 $23,373
Jul 24, 2026 $0.0138
-3.86%
$207,517 $56,586
Jul 23, 2026 $0.0144
+1.08%
$215,847 $47,964
Jul 22, 2026 $0.0142
-0.74%
$213,605 $61,960
Jul 21, 2026 $0.0143
+0.69%
$215,200 $49,949
Jul 20, 2026 $0.0142
-0.34%
$213,732 $58,595
Jul 19, 2026 $0.0143
-0.33%
$214,466 $53,006
Download