TYV Historical Data

TYV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0141
+0.00%
$ 211,500 $ 23,125
Today, at 4 PM $ 0.0141
+0.00%
$ 211,500 $ 23,125
Today, at 3 PM $ 0.0141
+0.00%
$ 211,500 $ 23,125
Today, at 2 PM $ 0.0141
+0.00%
$ 211,500 $ 21,160
Today, at 1 PM $ 0.0141
+0.00%
$ 211,500 $ 21,056
Today, at 12 PM $ 0.0141
+0.71%
$ 211,500 $ 22,974
Today, at 11 AM $ 0.014
+0.00%
$ 210,000 $ 19,310
Today, at 10 AM $ 0.0138
-2.13%
$ 207,000 $ 20,486
Today, at 9 AM $ 0.0141
-3.27%
$ 211,500 $ 20,479
Today, at 8 AM $ 0.0146
-0.31%
$ 218,649 $ 45,061
Today, at 7 AM $ 0.0146
+0.04%
$ 219,335 $ 45,011
Today, at 6 AM $ 0.0146
+0.02%
$ 219,247 $ 45,832
Today, at 5 AM $ 0.0146
+0.00%
$ 219,194 $ 46,350
Today, at 4 AM $ 0.0146
-0.01%
$ 219,068 $ 43,117
Today, at 3 AM $ 0.0146
+0.05%
$ 219,178 $ 48,391
Today, at 2 AM $ 0.0146
-4.16%
$ 219,066 $ 49,579
Today, at 1 AM $ 0.0152
-0.01%
$ 228,567 $ 45,456
Today, at 12 AM $ 0.0152
+0.33%
$ 228,581 $ 45,621
Yesterday, at 11 PM $ 0.0152
+1.97%
$ 227,820 $ 45,699
Yesterday, at 10 PM $ 0.0149
+0.00%
$ 223,423 $ 45,695
Yesterday, at 9 PM $ 0.0149
+1.34%
$ 223,424 $ 45,899
Yesterday, at 8 PM $ 0.0147
+0.00%
$ 220,470 $ 46,033
Yesterday, at 7 PM $ 0.0147
+0.00%
$ 220,470 $ 46,033
Yesterday, at 6 PM $ 0.0147
+0.02%
$ 220,470 $ 46,033
Yesterday, at 5 PM $ 0.0147
+0.00%
$ 220,433 $ 51,261
Yesterday, at 4 PM $ 0.0147
+0.00%
$ 220,433 $ 51,261
Yesterday, at 3 PM $ 0.0147
-0.01%
$ 220,433 $ 51,261
Yesterday, at 2 PM $ 0.0147
+0.00%
$ 220,448 $ 55,414
Yesterday, at 1 PM $ 0.0147
+0.01%
$ 220,447 $ 55,430
Yesterday, at 12 PM $ 0.0147
+0.00%
$ 220,431 $ 51,284
Yesterday, at 11 AM $ 0.0147
+0.00%
$ 220,434 $ 53,441
Yesterday, at 10 AM $ 0.0147
+0.01%
$ 220,442 $ 53,314
Yesterday, at 9 AM $ 0.0147
+2.05%
$ 220,426 $ 49,158
Yesterday, at 8 AM $ 0.0146
-0.32%
$ 219,670 $ 49,193
Yesterday, at 7 AM $ 0.0149
+2.03%
$ 223,350 $ 52,257
Yesterday, at 6 AM $ 0.0147
+0.00%
$ 221,169 $ 51,518
Yesterday, at 5 AM $ 0.0147
-1.34%
$ 221,178 $ 46,862
Yesterday, at 4 AM $ 0.0149
+2.40%
$ 224,174 $ 46,873
Yesterday, at 3 AM $ 0.0165
-0.30%
$ 246,785 $ 40,468
Yesterday, at 2 AM $ 0.0165
+10.76%
$ 247,539 $ 40,468
Yesterday, at 1 AM $ 0.0149
-1.28%
$ 223,500 $ 21,236
Yesterday, at 12 AM $ 0.0151
+1.00%
$ 226,394 $ 48,638
Jul 2, 11 PM $ 0.0149
+0.33%
$ 224,160 $ 54,819
Jul 2, 10 PM $ 0.0149
-0.33%
$ 223,424 $ 59,733
Jul 2, 9 PM $ 0.0149
+2.36%
$ 224,165 $ 59,529
Jul 2, 8 PM $ 0.0146
+0.00%
$ 218,986 $ 59,396
Jul 2, 7 PM $ 0.0146
+0.00%
$ 218,986 $ 59,405
Jul 2, 6 PM $ 0.0146
-0.02%
$ 218,985 $ 59,412
Jul 2, 5 PM $ 0.0146
+0.00%
$ 219,034 $ 54,227
Jul 2, 4 PM $ 0.0146
+0.00%
$ 219,034 $ 54,233
Download