TYV Historical Data

TYV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0489
+0.00%
$ 732,908 $ 63,290
Today, at 3 PM $ 0.0489
+0.45%
$ 732,912 $ 72,733
Today, at 2 PM $ 0.0486
+0.00%
$ 729,630 $ 72,740
Today, at 1 PM $ 0.0486
+0.00%
$ 728,969 $ 72,740
Today, at 12 PM $ 0.0486
+0.00%
$ 728,969 $ 72,740
Today, at 11 AM $ 0.0486
+0.00%
$ 728,969 $ 72,740
Today, at 10 AM $ 0.0486
+0.00%
$ 728,969 $ 72,740
Today, at 9 AM $ 0.0486
+0.00%
$ 728,967 $ 63,718
Today, at 8 AM $ 0.0486
+0.00%
$ 728,964 $ 54,799
Today, at 7 AM $ 0.0486
-0.51%
$ 728,963 $ 50,390
Today, at 6 AM $ 0.0488
+0.12%
$ 732,698 $ 45,876
Today, at 5 AM $ 0.0486
-0.42%
$ 729,618 $ 54,968
Today, at 4 AM $ 0.0488
+0.03%
$ 732,676 $ 53,650
Today, at 3 AM $ 0.0488
+0.41%
$ 732,457 $ 62,815
Today, at 2 AM $ 0.0486
+0.00%
$ 729,435 $ 71,809
Today, at 1 AM $ 0.0486
+0.00%
$ 729,435 $ 71,807
Today, at 12 AM $ 0.0486
+0.00%
$ 729,436 $ 67,366
Yesterday, at 11 PM $ 0.0486
+0.00%
$ 729,434 $ 62,919
Yesterday, at 10 PM $ 0.0486
+0.00%
$ 729,442 $ 53,763
Yesterday, at 9 PM $ 0.0486
-1.42%
$ 729,442 $ 53,769
Yesterday, at 8 PM $ 0.0493
+0.00%
$ 739,986 $ 53,781
Yesterday, at 7 PM $ 0.0493
+0.00%
$ 739,986 $ 53,779
Yesterday, at 6 PM $ 0.0493
+1.45%
$ 739,983 $ 62,645
Yesterday, at 5 PM $ 0.0486
-1.43%
$ 729,436 $ 71,770
Yesterday, at 4 PM $ 0.0493
+1.46%
$ 739,990 $ 62,693
Yesterday, at 3 PM $ 0.0488
-1.14%
$ 731,550 $ 31,202
Yesterday, at 2 PM $ 0.0493
+0.00%
$ 740,018 $ 62,352
Yesterday, at 1 PM $ 0.0493
+0.00%
$ 740,018 $ 62,350
Yesterday, at 12 PM $ 0.0493
+0.02%
$ 739,268 $ 62,347
Yesterday, at 11 AM $ 0.0493
+0.00%
$ 739,118 $ 62,345
Yesterday, at 10 AM $ 0.0493
+0.04%
$ 739,042 $ 62,343
Yesterday, at 9 AM $ 0.0492
+0.00%
$ 738,747 $ 62,379
Yesterday, at 8 AM $ 0.0492
+1.34%
$ 738,747 $ 62,377
Yesterday, at 7 AM $ 0.0486
+0.00%
$ 728,993 $ 71,569
Yesterday, at 6 AM $ 0.0486
+0.00%
$ 728,993 $ 71,567
Yesterday, at 5 AM $ 0.0486
+0.00%
$ 728,993 $ 71,543
Yesterday, at 4 AM $ 0.0486
-1.35%
$ 728,964 $ 63,890
Yesterday, at 3 AM $ 0.0493
-0.04%
$ 738,935 $ 54,724
Yesterday, at 2 AM $ 0.0493
+0.00%
$ 739,236 $ 45,716
Yesterday, at 1 AM $ 0.0493
+0.02%
$ 739,236 $ 45,716
Yesterday, at 12 AM $ 0.0493
+0.00%
$ 739,089 $ 45,716
Apr 28, 11 PM $ 0.0493
+0.04%
$ 739,089 $ 45,716
Apr 28, 10 PM $ 0.0493
+0.00%
$ 738,796 $ 45,716
Apr 28, 9 PM $ 0.0493
+2.45%
$ 738,762 $ 54,548
Apr 28, 8 PM $ 0.0481
+0.09%
$ 721,108 $ 54,534
Apr 28, 7 PM $ 0.0481
-0.01%
$ 721,119 $ 63,470
Apr 28, 6 PM $ 0.0481
-2.37%
$ 721,196 $ 63,448
Apr 28, 5 PM $ 0.0492
+0.00%
$ 738,726 $ 54,304
Apr 28, 4 PM $ 0.0492
+0.09%
$ 738,726 $ 54,304
Apr 28, 3 PM $ 0.0492
+0.00%
$ 738,678 $ 54,021
Download