TYV Historical Data

TYV
Download
Date Close Price change Market cap Trading volume
5:12 PM $0.044
+0.00%
$659,581 $62,059
5:07 PM $0.044
+0.00%
$659,581 $62,059
5:02 PM $0.044
+0.00%
$659,581 $62,059
4:57 PM $0.044
+0.00%
$659,581 $62,059
4:52 PM $0.044
+0.00%
$659,581 $62,059
4:47 PM $0.044
-0.64%
$659,581 $62,059
4:42 PM $0.0443
+0.00%
$663,800 $62,059
4:37 PM $0.0443
+0.00%
$663,800 $62,059
4:32 PM $0.0443
+0.00%
$663,800 $62,059
4:27 PM $0.0443
+0.00%
$663,800 $62,059
4:22 PM $0.0443
+0.00%
$663,800 $62,059
4:17 PM $0.0443
+0.00%
$663,800 $62,059
4:12 PM $0.0443
+0.00%
$663,800 $62,059
4:07 PM $0.0443
+0.00%
$663,800 $62,059
4:02 PM $0.0443
+0.00%
$663,800 $62,059
3:57 PM $0.0443
+0.00%
$663,800 $62,059
3:52 PM $0.0443
+0.00%
$663,800 $62,059
3:47 PM $0.0443
+0.00%
$663,800 $62,059
3:42 PM $0.0443
+0.00%
$663,800 $62,059
3:37 PM $0.0443
+0.00%
$663,800 $62,059
3:32 PM $0.0443
+0.00%
$663,800 $62,059
3:27 PM $0.0443
+0.00%
$663,800 $62,059
3:22 PM $0.0443
+3.05%
$663,800 $62,059
3:17 PM $0.0429
+0.00%
$643,435 $53,063
3:12 PM $0.0429
+0.00%
$643,435 $53,063
3:07 PM $0.0429
+0.00%
$643,435 $53,063
3:02 PM $0.0429
+0.00%
$643,435 $53,063
2:57 PM $0.0429
-8.19%
$644,130 $57,472
2:52 PM $0.0468
+0.00%
$701,409 $62,130
2:47 PM $0.0468
+0.01%
$701,409 $62,130
2:42 PM $0.0468
+0.00%
$701,334 $62,130
2:37 PM $0.0468
+0.00%
$701,334 $62,130
2:32 PM $0.0468
+0.00%
$701,334 $62,130
2:27 PM $0.0468
+0.00%
$701,334 $62,130
2:22 PM $0.0468
+0.00%
$701,334 $62,130
2:17 PM $0.0468
+0.00%
$701,334 $62,130
2:12 PM $0.0468
+0.00%
$701,334 $62,130
2:07 PM $0.0468
+0.00%
$701,334 $62,130
2:02 PM $0.0468
+0.00%
$701,334 $62,130
1:57 PM $0.0468
+0.00%
$701,334 $62,130
1:52 PM $0.0468
+0.00%
$701,334 $62,130
1:47 PM $0.0468
-0.01%
$701,334 $62,130
1:42 PM $0.0468
+0.00%
$701,409 $62,130
1:37 PM $0.0468
+0.00%
$701,409 $62,130
1:32 PM $0.0468
+0.00%
$701,409 $62,130
1:27 PM $0.0468
+0.00%
$701,409 $62,130
1:22 PM $0.0468
+0.00%
$701,409 $62,130
1:17 PM $0.0468
+0.00%
$701,409 $62,130
1:12 PM $0.0468
+0.00%
$701,409 $62,130
1:07 PM $0.0468
+0.00%
$701,409 $62,130
Download