TYV Historical Data

TYV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.051
-22.83%
$ 765,000 $ 1.8 million
Feb 2026 $ 0.0661
-21.32%
$ 991,357 $ 1.85 million
Jan 2026 $ 0.0859
+7.55%
$ 1.26 million $ 2.31 million
Dec 2025 $ 0.09
+16.98%
$ 1.2 million $ 2.04 million
Nov 2025 $ 0.0795
-36.60%
$ 1.15 million $ 1.98 million
Oct 2025 $ 0.127
+6.68%
$ 1.88 million $ 2.06 million
Sep 2025 $ 0.122
+56.79%
$ 1.79 million $ 1.84 million
Aug 2025 $ 0.0785
+45.22%
$ 1.16 million $ 1.48 million
Jul 2025 $ 0.054
-1.98%
$ 810,859 $ 1.75 million
Jun 2025 $ 0.0551
+11.48%
$ 826,595 $ 1.74 million
May 2025 $ 0.0496
-0.14%
$ 741,733 $ 1.53 million
Apr 2025 $ 0.0497
-24.76%
$ 744,907 $ 875,377
Mar 2025 $ 0.066
-8.98%
$ 990,000 $ 896,586
Feb 2025 $ 0.0725
-19.61%
$ 1.09 million $ 617,293
Jan 2025 $ 0.0902
-51.24%
$ 1.35 million $ 606,828
Dec 2024 $ 0.198
-2.09%
$ 2.77 million $ 627,879
Nov 2024 $ 0.202
+20.38%
$ 3.03 million $ 583,568
Oct 2024 $ 0.109
+127.82%
$ 1.65 million $ 1.15 million
Sep 2024 $ 0.048
-28.20%
$ 720,300 $ 1.9 million
Aug 2024 $ 0.0669
+21.82%
$ 1 million $ 2.07 million
Jul 2024 $ 0.049
-25.70%
$ 735,600 $ 1.07 million
Jun 2024 $ 0.066
-26.65%
$ 990,000 $ 787,636
May 2024 $ 0.09
-18.94%
$ 1.35 million $ 138,537
Apr 2024 $ 0.111
-39.89%
$ 1.67 million $ 77,558
Mar 2024 $ 0.185
+28.83%
$ 2.77 million $ 98,734
Feb 2024 $ 0.143
-2.78%
$ 2.15 million $ 115,610
Jan 2024 $ 0.147
-7.17%
$ 2.21 million $ 105,163
Dec 2023 $ 0.159
-18.62%
$ 2.38 million $ 200,517
Nov 2023 $ 0.195
-4.90%
$ 2.93 million $ 225,387
Oct 2023 $ 0.205
-18.04%
$ 3.08 million $ 406,908
Sep 2023 $ 0.25
-17.13%
$ 3.75 million $ 445,101
Aug 2023 $ 0.302
-5.60%
$ 4.53 million $ 402,589
Jul 2023 $ 0.32
-21.28%
$ 4.8 million $ 381,524
Jun 2023 $ 0.406
-13.51%
$ 6.09 million $ 616,580
May 2023 $ 0.484
-35.67%
$ 7.27 million $ 761,675
Apr 2023 $ 0.756
-4.41%
$ 11.34 million $ 658,478
Mar 2023 $ 0.792
+19.32%
$ 11.88 million $ 940,103
Feb 2023 $ 0.66
-30.54%
$ 9.9 million $ 500,616
Jan 2023 $ 0.949
-67.28%
$ 14.23 million $ 928,327
Dec 2022 $ 2.51
+353.58%
$ 37.64 million $ 1.34 million
Nov 2022 $ 0.764
+22.70%
$ 11.46 million $ 2.29 million
Oct 2022 $ 0.609
+152.76%
$ 9.14 million $ 9.89 million
Sep 2022 $ 0.241
-64.88%
$ 3.62 million $ 110,594
Aug 2022 $ 0.687
-21.93%
$ -- $ 134,132
Jul 2022 $ 0.88
-13.81%
$ 13.2 million $ 1.02 million
Download