TYV Historical Data

TYV
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0425
+198.23%
$637,927 $1.38 million
Jul 2026 $0.0143
-4.29%
$213,903 $794,381
Jun 2026 $0.0183
-62.24%
$274,500 $326,758
May 2026 $0.0485
-0.93%
$726,960 $384,096
Apr 2026 $0.0486
-4.65%
$733,811 $1.36 million
Mar 2026 $0.051
-22.83%
$765,000 $1.8 million
Feb 2026 $0.0661
-21.32%
$991,357 $1.85 million
Jan 2026 $0.0859
+7.55%
$1.26 million $2.31 million
Dec 2025 $0.09
+16.98%
$1.2 million $2.04 million
Nov 2025 $0.0795
-36.60%
$1.15 million $1.98 million
Oct 2025 $0.127
+6.68%
$1.88 million $2.06 million
Sep 2025 $0.122
+56.79%
$1.79 million $1.84 million
Aug 2025 $0.0785
+45.22%
$1.16 million $1.48 million
Jul 2025 $0.054
-1.98%
$810,859 $1.75 million
Jun 2025 $0.0551
+11.48%
$826,595 $1.74 million
May 2025 $0.0496
-0.14%
$741,733 $1.53 million
Apr 2025 $0.0497
-24.76%
$744,907 $875,377
Mar 2025 $0.066
-8.98%
$990,000 $896,586
Feb 2025 $0.0725
-19.61%
$1.09 million $617,293
Jan 2025 $0.0902
-51.24%
$1.35 million $606,828
Dec 2024 $0.198
-2.09%
$2.77 million $627,879
Nov 2024 $0.202
+20.38%
$3.03 million $583,568
Oct 2024 $0.109
+127.82%
$1.65 million $1.15 million
Sep 2024 $0.048
-28.20%
$720,300 $1.9 million
Aug 2024 $0.0669
+21.82%
$1 million $2.07 million
Jul 2024 $0.049
-25.70%
$735,600 $1.07 million
Jun 2024 $0.066
-26.65%
$990,000 $787,636
May 2024 $0.09
-18.94%
$1.35 million $138,537
Apr 2024 $0.111
-39.89%
$1.67 million $77,558
Mar 2024 $0.185
+28.83%
$2.77 million $98,734
Feb 2024 $0.143
-2.78%
$2.15 million $115,610
Jan 2024 $0.147
-7.17%
$2.21 million $105,163
Dec 2023 $0.159
-18.62%
$2.38 million $200,517
Nov 2023 $0.195
-4.90%
$2.93 million $225,387
Oct 2023 $0.205
-18.04%
$3.08 million $406,908
Sep 2023 $0.25
-17.13%
$3.75 million $445,101
Aug 2023 $0.302
-5.60%
$4.53 million $402,589
Jul 2023 $0.32
-21.28%
$4.8 million $381,524
Jun 2023 $0.406
-13.51%
$6.09 million $616,580
May 2023 $0.484
-35.67%
$7.27 million $761,675
Apr 2023 $0.756
-4.41%
$11.34 million $658,478
Mar 2023 $0.792
+19.32%
$11.88 million $940,103
Feb 2023 $0.66
-30.54%
$9.9 million $500,616
Jan 2023 $0.949
-67.28%
$14.23 million $928,327
Dec 2022 $2.51
+353.58%
$37.64 million $1.34 million
Nov 2022 $0.764
+22.70%
$11.46 million $2.29 million
Oct 2022 $0.609
+152.76%
$9.14 million $9.89 million
Sep 2022 $0.241
-64.88%
$3.62 million $110,594
Aug 2022 $0.687
-21.93%
$-- $134,132
Jul 2022 $0.88
-13.81%
$13.2 million $1.02 million
Download