TYV Historical Data

TYV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.101
-12.28%
$ 1.51 million $ 27,945
Feb 4, 2025 $ 0.115
-6.78%
$ 1.72 million $ 22,096
Feb 3, 2025 $ 0.123
-5.30%
$ 1.84 million $ 18,693
Feb 2, 2025 $ 0.13
+34.42%
$ 1.95 million $ 17,561
Feb 1, 2025 $ 0.0966
+7.12%
$ 1.45 million $ 23,587
Jan 31, 2025 $ 0.0902
+0.00%
$ 1.35 million $ 9,904
Jan 30, 2025 $ 0.0902
-10.69%
$ 1.35 million $ 12,293
Jan 29, 2025 $ 0.0956
-4.38%
$ 1.43 million $ 31,639
Jan 28, 2025 $ 0.102
-5.19%
$ 1.53 million $ 19,921
Jan 27, 2025 $ 0.107
-1.84%
$ 1.61 million $ 28,317
Jan 26, 2025 $ 0.109
-4.84%
$ 1.64 million $ 26,175
Jan 25, 2025 $ 0.115
-4.09%
$ 1.73 million $ 15,477
Jan 24, 2025 $ 0.12
-0.09%
$ 1.8 million $ 12,677
Jan 23, 2025 $ 0.12
+20.01%
$ 1.8 million $ 33,680
Jan 22, 2025 $ 0.1
+21.35%
$ 1.5 million $ 20,351
Jan 21, 2025 $ 0.0824
-4.79%
$ 1.24 million $ 25,917
Jan 20, 2025 $ 0.0866
-17.65%
$ 1.3 million $ 24,836
Jan 19, 2025 $ 0.105
-6.15%
$ 1.58 million $ 21,856
Jan 18, 2025 $ 0.112
+1.82%
$ 1.68 million $ 14,337
Jan 17, 2025 $ 0.11
-4.19%
$ 1.65 million $ 9,559
Jan 16, 2025 $ 0.115
+7.83%
$ 1.72 million $ 26,710
Jan 15, 2025 $ 0.106
-21.13%
$ 1.6 million $ 29,231
Jan 14, 2025 $ 0.135
+7.14%
$ 2.02 million $ 11,489
Jan 13, 2025 $ 0.126
-6.87%
$ 1.89 million $ 14,642
Jan 12, 2025 $ 0.125
-7.75%
$ 1.88 million $ 10,369
Jan 11, 2025 $ 0.136
-9.06%
$ 2.03 million $ 10,658
Jan 10, 2025 $ 0.149
+13.73%
$ 2.23 million $ 25,398
Jan 9, 2025 $ 0.131
-15.28%
$ 1.97 million $ 13,751
Jan 8, 2025 $ 0.155
-3.47%
$ 2.32 million $ 24,531
Jan 7, 2025 $ 0.16
+6.51%
$ 2.4 million $ 26,364
Jan 6, 2025 $ 0.15
-11.51%
$ 2.26 million $ 8,998
Jan 5, 2025 $ 0.17
-6.59%
$ 2.55 million $ 27,560
Jan 4, 2025 $ 0.182
-3.71%
$ 2.73 million $ 28,669
Jan 3, 2025 $ 0.189
+5.00%
$ 2.83 million $ 14,808
Jan 2, 2025 $ 0.18
+0.02%
$ 2.7 million $ 10,699
Jan 1, 2025 $ 0.18
-2.71%
$ 2.7 million $ 25,916
Dec 31, 2024 $ 0.185
-6.58%
$ 2.77 million $ 27,070
Dec 30, 2024 $ 0.198
+1.33%
$ 2.97 million $ 11,162
Dec 29, 2024 $ 0.195
+8.56%
$ 2.93 million $ 26,603
Dec 28, 2024 $ 0.18
-4.87%
$ 2.7 million $ 14,012
Dec 27, 2024 $ 0.189
+8.68%
$ 2.84 million $ 24,663
Dec 26, 2024 $ 0.174
+1.97%
$ 2.61 million $ 20,607
Dec 25, 2024 $ 0.171
+17.76%
$ 2.56 million $ 26,816
Dec 24, 2024 $ 0.145
+18.75%
$ 2.17 million $ 12,018
Dec 23, 2024 $ 0.122
-3.68%
$ 1.83 million $ 12,666
Dec 22, 2024 $ 0.126
+0.59%
$ 1.9 million $ 21,792
Dec 21, 2024 $ 0.126
+4.59%
$ 1.88 million $ 22,759
Dec 20, 2024 $ 0.12
-8.67%
$ 1.8 million $ 20,843
Dec 19, 2024 $ 0.131
-8.69%
$ 1.97 million $ 24,846
Dec 18, 2024 $ 0.144
-4.00%
$ 2.16 million $ 23,213