TYV Historical Data

TYV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0519
-0.09%
$ 778,682 $ 40,405
Apr 12, 2 AM $ 0.052
+0.00%
$ 779,351 $ 32,393
Apr 12, 1 AM $ 0.052
+0.00%
$ 779,351 $ 32,393
Apr 12, 12 AM $ 0.052
+0.09%
$ 779,351 $ 32,393
Apr 11, 11 PM $ 0.0519
+0.01%
$ 778,683 $ 32,393
Apr 11, 10 PM $ 0.0519
+0.00%
$ 778,598 $ 40,349
Apr 11, 9 PM $ 0.0519
+0.00%
$ 778,598 $ 40,349
Apr 11, 8 PM $ 0.0519
-0.16%
$ 778,598 $ 40,349
Apr 11, 7 PM $ 0.052
+0.00%
$ 779,850 $ 22,370
Apr 11, 6 PM $ 0.052
+0.97%
$ 779,850 $ 22,370
Apr 11, 5 PM $ 0.0515
-0.09%
$ 772,350 $ 40,290
Apr 11, 4 PM $ 0.0515
+0.00%
$ 773,020 $ 32,317
Apr 11, 3 PM $ 0.0515
+0.00%
$ 773,015 $ 40,286
Apr 11, 2 PM $ 0.0515
+0.07%
$ 773,018 $ 40,298
Apr 11, 1 PM $ 0.0515
-0.43%
$ 772,500 $ 22,357
Apr 11, 12 PM $ 0.0517
+0.57%
$ 775,836 $ 40,266
Apr 11, 11 AM $ 0.0514
+0.00%
$ 771,420 $ 48,215
Apr 11, 10 AM $ 0.0514
+0.00%
$ 771,420 $ 48,215
Apr 11, 9 AM $ 0.0514
+0.00%
$ 771,420 $ 48,215
Apr 11, 8 AM $ 0.0514
+0.00%
$ 771,420 $ 48,215
Apr 11, 7 AM $ 0.0514
-0.12%
$ 771,424 $ 40,176
Apr 11, 6 AM $ 0.0515
+0.00%
$ 772,342 $ 32,170
Apr 11, 5 AM $ 0.0515
+0.02%
$ 772,335 $ 40,105
Apr 11, 4 AM $ 0.0515
+0.01%
$ 772,169 $ 40,105
Apr 11, 3 AM $ 0.0515
+0.09%
$ 772,085 $ 40,102
Apr 11, 2 AM $ 0.0514
+0.00%
$ 771,418 $ 40,102
Apr 11, 1 AM $ 0.0514
+0.00%
$ 771,418 $ 40,102
Apr 11, 12 AM $ 0.0514
+0.00%
$ 771,412 $ 48,032
Apr 10, 11 PM $ 0.0514
+0.00%
$ 771,412 $ 48,032
Apr 10, 10 PM $ 0.0514
+0.00%
$ 771,409 $ 40,076
Apr 10, 9 PM $ 0.0514
+0.00%
$ 771,409 $ 40,076
Apr 10, 8 PM $ 0.0514
+0.00%
$ 771,409 $ 40,076
Apr 10, 7 PM $ 0.0514
+0.90%
$ 771,409 $ 40,076
Apr 10, 6 PM $ 0.051
+0.00%
$ 764,550 $ 22,285
Apr 10, 5 PM $ 0.0512
+0.00%
$ 768,079 $ 40,076
Apr 10, 4 PM $ 0.0512
+0.46%
$ 768,078 $ 40,060
Apr 10, 3 PM $ 0.051
+0.00%
$ 764,749 $ 39,963
Apr 10, 2 PM $ 0.051
+0.03%
$ 764,749 $ 39,963
Apr 10, 1 PM $ 0.051
-0.03%
$ 764,550 $ 17,839
Apr 10, 12 PM $ 0.051
-0.87%
$ 764,749 $ 39,879
Apr 10, 11 AM $ 0.0514
+0.02%
$ 771,446 $ 39,830
Apr 10, 10 AM $ 0.0514
+0.00%
$ 771,278 $ 39,830
Apr 10, 9 AM $ 0.0514
+0.96%
$ 771,278 $ 39,831
Apr 10, 8 AM $ 0.0509
+0.00%
$ 763,910 $ 39,831
Apr 10, 7 AM $ 0.0509
+0.00%
$ 763,909 $ 47,718
Apr 10, 6 AM $ 0.0509
-0.89%
$ 763,909 $ 47,718
Apr 10, 5 AM $ 0.0512
+0.00%
$ 767,462 $ 39,782
Apr 10, 4 AM $ 0.0512
+0.47%
$ 767,462 $ 39,782
Apr 10, 3 AM $ 0.0509
+0.00%
$ 763,909 $ 39,782
Apr 10, 2 AM $ 0.0509
+0.00%
$ 763,908 $ 47,695