TYV Historical Data

TYV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.15
-2.44%
$ 2.25 million $ 22,386
Dec 16, 2024 $ 0.154
-7.38%
$ 2.31 million $ 21,205
Dec 15, 2024 $ 0.166
+9.49%
$ 2.49 million $ 22,591
Dec 14, 2024 $ 0.152
-6.85%
$ 2.27 million $ 23,204
Dec 13, 2024 $ 0.163
+8.50%
$ 2.44 million $ 23,363
Dec 12, 2024 $ 0.15
+2.85%
$ 2.25 million $ 23,181
Dec 11, 2024 $ 0.146
-14.21%
$ 2.19 million $ 23,572
Dec 10, 2024 $ 0.17
-10.52%
$ 2.55 million $ 14,919
Dec 9, 2024 $ 0.19
+3.43%
$ 2.85 million $ 13,755
Dec 8, 2024 $ 0.184
+2.06%
$ 2.76 million $ 19,462
Dec 7, 2024 $ 0.176
-9.91%
$ 2.65 million $ 26,270
Dec 6, 2024 $ 0.196
+0.05%
$ 2.94 million $ 21,823
Dec 5, 2024 $ 0.196
+0.27%
$ 2.94 million $ 23,021
Dec 4, 2024 $ 0.195
-0.44%
$ 2.93 million $ 22,750
Dec 3, 2024 $ 0.196
-2.41%
$ 2.94 million $ 18,653
Dec 2, 2024 $ 0.2
-1.14%
$ 3 million $ 24,008
Dec 1, 2024 $ 0.202
-0.03%
$ 3.03 million $ 21,718
Nov 30, 2024 $ 0.202
-2.05%
$ 3.03 million $ 27,026
Nov 29, 2024 $ 0.206
+1.20%
$ 3.1 million $ 21,315
Nov 28, 2024 $ 0.204
+4.41%
$ 3.06 million $ 15,599
Nov 27, 2024 $ 0.195
+1.24%
$ 2.93 million $ 22,592
Nov 26, 2024 $ 0.193
+12.99%
$ 2.9 million $ 11,894
Nov 25, 2024 $ 0.171
-3.45%
$ 2.56 million $ 24,099
Nov 24, 2024 $ 0.177
+0.75%
$ 2.65 million $ 9,598
Nov 23, 2024 $ 0.176
+1.18%
$ 2.63 million $ 24,507
Nov 22, 2024 $ 0.173
-11.03%
$ 2.6 million $ 19,433
Nov 21, 2024 $ 0.195
+8.21%
$ 2.92 million $ 24,702
Nov 20, 2024 $ 0.18
+0.11%
$ 2.7 million $ 8,556
Nov 19, 2024 $ 0.18
+0.00%
$ 2.7 million $ 22,393
Nov 18, 2024 $ 0.18
-1.10%
$ 2.7 million $ 21,536
Nov 17, 2024 $ 0.178
+1.31%
$ 2.66 million $ 26,299
Nov 16, 2024 $ 0.176
-5.17%
$ 2.64 million $ 17,828
Nov 15, 2024 $ 0.185
+9.29%
$ 2.78 million $ 23,232
Nov 14, 2024 $ 0.169
-5.22%
$ 2.54 million $ 21,673
Nov 13, 2024 $ 0.179
-5.33%
$ 2.68 million $ 21,586
Nov 12, 2024 $ 0.189
-4.90%
$ 2.83 million $ 22,556
Nov 11, 2024 $ 0.198
-13.15%
$ 2.98 million $ 23,691
Nov 10, 2024 $ 0.228
-1.85%
$ 3.43 million $ 20,368
Nov 9, 2024 $ 0.233
+3.96%
$ 3.49 million $ 21,278
Nov 8, 2024 $ 0.224
-3.27%
$ 3.36 million $ 18,576
Nov 7, 2024 $ 0.231
-4.23%
$ 3.47 million $ 22,000
Nov 6, 2024 $ 0.242
+8.08%
$ 3.63 million $ 19,720
Nov 5, 2024 $ 0.224
+5.97%
$ 3.35 million $ 20,557
Nov 4, 2024 $ 0.2
+8.11%
$ 3 million $ 9,389
Nov 3, 2024 $ 0.185
-56.97%
$ 2.77 million $ 23,501
Nov 2, 2024 $ 0.26
+29.95%
$ 3.9 million $ 9,581
Nov 1, 2024 $ 0.2
+19.05%
$ 3 million $ 8,483
Oct 31, 2024 $ 0.11
+0.64%
$ 1.65 million $ 9,546
Oct 30, 2024 $ 0.109
-4.93%
$ 1.64 million $ 10,599
Oct 29, 2024 $ 0.115
+57.14%
$ 1.73 million $ 10,801