TYV Historical Data

TYV Page 11
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.0226
-1.50%
$339,011 $68,827
Aug 17, 5 AM $0.0229
+0.19%
$344,160 $61,207
Aug 17, 4 AM $0.0229
+0.02%
$343,500 $52,621
Aug 17, 3 AM $0.0229
+1.53%
$343,424 $52,621
Aug 17, 2 AM $0.0226
+0.01%
$338,254 $52,618
Aug 17, 1 AM $0.0225
+0.00%
$338,213 $59,645
Aug 17, 12 AM $0.0225
+0.00%
$338,213 $59,645
Aug 16, 11 PM $0.0225
+0.00%
$338,213 $59,645
Aug 16, 10 PM $0.0225
+0.00%
$338,213 $59,645
Aug 16, 9 PM $0.0225
-0.01%
$338,213 $59,645
Aug 16, 8 PM $0.0225
+0.01%
$338,243 $68,081
Aug 16, 7 PM $0.0225
+0.00%
$338,216 $59,617
Aug 16, 6 PM $0.0225
+0.00%
$338,216 $59,617
Aug 16, 5 PM $0.0225
+0.43%
$338,216 $59,617
Aug 16, 4 PM $0.0225
-0.01%
$336,756 $51,152
Aug 16, 3 PM $0.0225
-2.38%
$336,797 $50,844
Aug 16, 2 PM $0.0233
+1.39%
$349,701 $41,005
Aug 16, 1 PM $0.023
+0.05%
$344,915 $45,011
Aug 16, 12 PM $0.023
-0.05%
$344,744 $45,011
Aug 16, 11 AM $0.023
+1.95%
$344,916 $53,617
Aug 16, 10 AM $0.0226
+0.36%
$338,326 $53,616
Aug 16, 9 AM $0.023
+0.00%
$345,000 $40,734
Aug 16, 8 AM $0.0225
-2.25%
$337,241 $49,511
Aug 16, 7 AM $0.023
-7.59%
$345,000 $28,065
Aug 16, 6 AM $0.0249
+0.00%
$373,350 $30,077
Aug 16, 5 AM $0.0249
-0.04%
$373,350 $34,521
Aug 16, 4 AM $0.0249
+0.00%
$373,500 $34,521
Aug 16, 3 AM $0.0249
-0.32%
$373,500 $34,521
Aug 16, 2 AM $0.025
-0.04%
$374,700 $34,523
Aug 16, 1 AM $0.025
+0.00%
$374,850 $31,190
Aug 16, 12 AM $0.025
+0.00%
$374,850 $31,190
Aug 15, 11 PM $0.025
+0.00%
$374,850 $31,190
Aug 15, 10 PM $0.025
+0.00%
$374,850 $31,190
Aug 15, 9 PM $0.025
+8.65%
$374,850 $31,190
Aug 15, 8 PM $0.023
+4.55%
$345,000 $30,042
Aug 15, 7 PM $0.022
+0.00%
$330,000 $30,042
Aug 15, 6 PM $0.022
+0.00%
$330,000 $30,042
Aug 15, 5 PM $0.022
+0.00%
$330,000 $30,042
Aug 15, 4 PM $0.022
+0.00%
$330,000 $30,042
Aug 15, 3 PM $0.022
+2.34%
$330,000 $26,349
Aug 15, 2 PM $0.0215
-6.53%
$322,460 $62,047
Aug 15, 1 PM $0.023
+0.00%
$345,000 $26,875
Aug 15, 12 PM $0.023
-3.77%
$345,000 $33,489
Aug 15, 11 AM $0.0239
-0.42%
$358,500 $33,918
Aug 15, 10 AM $0.024
+0.00%
$360,000 $33,918
Aug 15, 9 AM $0.0209
-0.38%
$313,500 $30,259
Aug 15, 8 AM $0.021
-23.71%
$314,700 $25,810
Aug 15, 7 AM $0.0275
+10.00%
$412,500 $25,803
Aug 15, 6 AM $0.025
-3.85%
$375,000 $31,960
Aug 15, 5 AM $0.026
+0.00%
$390,000 $27,292