TYV Historical Data

TYV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.042
-1.08%
$ 630,000 $ 35,320
Jun 11, 11 PM $ 0.0425
+0.00%
$ 636,888 $ 44,043
Jun 11, 10 PM $ 0.0425
+0.00%
$ 636,888 $ 44,043
Jun 11, 9 PM $ 0.0425
+0.00%
$ 636,888 $ 44,043
Jun 11, 8 PM $ 0.0425
+0.01%
$ 636,888 $ 44,043
Jun 11, 7 PM $ 0.0425
+0.00%
$ 636,812 $ 44,043
Jun 11, 6 PM $ 0.0425
+0.00%
$ 636,812 $ 44,043
Jun 11, 5 PM $ 0.0425
+0.02%
$ 636,812 $ 44,043
Jun 11, 4 PM $ 0.0424
+0.00%
$ 636,660 $ 44,043
Jun 11, 3 PM $ 0.0424
-0.12%
$ 636,660 $ 44,043
Jun 11, 2 PM $ 0.0425
+0.00%
$ 637,396 $ 52,746
Jun 11, 1 PM $ 0.0425
+0.00%
$ 637,397 $ 44,008
Jun 11, 12 PM $ 0.0425
+0.00%
$ 637,382 $ 35,172
Jun 11, 11 AM $ 0.0425
-0.13%
$ 637,379 $ 43,895
Jun 11, 10 AM $ 0.0425
-0.12%
$ 638,181 $ 43,873
Jun 11, 9 AM $ 0.0426
+0.23%
$ 638,921 $ 48,156
Jun 11, 8 AM $ 0.0425
+0.00%
$ 637,447 $ 52,571
Jun 11, 7 AM $ 0.0425
+0.01%
$ 637,447 $ 52,571
Jun 11, 6 AM $ 0.0425
+0.00%
$ 637,371 $ 52,571
Jun 11, 5 AM $ 0.0425
-0.13%
$ 637,371 $ 52,571
Jun 11, 4 AM $ 0.0425
+0.11%
$ 638,185 $ 43,865
Jun 11, 3 AM $ 0.0425
+0.01%
$ 637,452 $ 52,587
Jun 11, 2 AM $ 0.0425
+0.00%
$ 637,376 $ 52,587
Jun 11, 1 AM $ 0.0425
+0.00%
$ 637,376 $ 52,587
Jun 11, 12 AM $ 0.0425
+0.00%
$ 637,376 $ 52,587
Jun 10, 11 PM $ 0.0425
+0.00%
$ 637,373 $ 43,864
Jun 10, 10 PM $ 0.0425
+0.00%
$ 637,365 $ 52,583
Jun 10, 9 PM $ 0.0425
-0.25%
$ 637,365 $ 52,583
Jun 10, 8 PM $ 0.0426
+0.12%
$ 638,930 $ 61,372
Jun 10, 7 PM $ 0.0425
+0.12%
$ 638,192 $ 61,372
Jun 10, 6 PM $ 0.0425
+0.01%
$ 637,455 $ 61,372
Jun 10, 5 PM $ 0.0425
+0.00%
$ 637,378 $ 61,372
Jun 10, 4 PM $ 0.0425
+0.00%
$ 637,378 $ 61,372
Jun 10, 3 PM $ 0.0425
+0.00%
$ 637,378 $ 61,372
Jun 10, 2 PM $ 0.0425
+0.00%
$ 637,378 $ 52,668
Jun 10, 1 PM $ 0.0425
+0.00%
$ 637,378 $ 52,668
Jun 10, 12 PM $ 0.0425
+0.00%
$ 637,385 $ 61,424
Jun 10, 11 AM $ 0.0425
+0.00%
$ 637,388 $ 52,701
Jun 10, 10 AM $ 0.0425
+0.00%
$ 637,393 $ 43,987
Jun 10, 9 AM $ 0.0425
-0.13%
$ 637,400 $ 48,487
Jun 10, 8 AM $ 0.0425
+0.22%
$ 638,221 $ 52,864
Jun 10, 7 AM $ 0.0425
+0.00%
$ 636,826 $ 57,348
Jun 10, 6 AM $ 0.0425
+0.00%
$ 636,826 $ 57,348
Jun 10, 5 AM $ 0.0425
-0.01%
$ 636,826 $ 57,348
Jun 10, 4 AM $ 0.0425
-0.18%
$ 636,892 $ 66,036
Jun 10, 3 AM $ 0.0425
+0.12%
$ 637,685 $ 64,791
Jun 10, 2 AM $ 0.0425
+0.00%
$ 636,913 $ 66,243
Jun 10, 1 AM $ 0.0425
+0.00%
$ 636,913 $ 66,243
Jun 10, 12 AM $ 0.0425
+0.00%
$ 636,913 $ 66,243
Jun 9, 11 PM $ 0.0425
+0.01%
$ 636,913 $ 66,243