TYV Historical Data

TYV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0509
+0.00%
$ 763,909 $ 39,782
Apr 10, 2 AM $ 0.0509
+0.00%
$ 763,908 $ 47,695
Apr 10, 1 AM $ 0.0509
-0.46%
$ 763,908 $ 47,695
Apr 10, 12 AM $ 0.0512
+0.00%
$ 767,456 $ 39,766
Apr 9, 11 PM $ 0.0512
+0.01%
$ 767,456 $ 39,766
Apr 9, 10 PM $ 0.0512
+0.43%
$ 767,372 $ 39,766
Apr 9, 9 PM $ 0.0509
+0.17%
$ 764,075 $ 39,766
Apr 9, 8 PM $ 0.0509
+0.02%
$ 762,757 $ 39,766
Apr 9, 7 PM $ 0.0508
+0.00%
$ 762,582 $ 48,555
Apr 9, 6 PM $ 0.0508
+0.00%
$ 762,582 $ 48,555
Apr 9, 5 PM $ 0.0508
+0.00%
$ 762,582 $ 48,555
Apr 9, 4 PM $ 0.0508
-0.01%
$ 762,582 $ 48,560
Apr 9, 3 PM $ 0.0508
+0.00%
$ 762,663 $ 40,754
Apr 9, 2 PM $ 0.0508
-0.01%
$ 762,666 $ 48,664
Apr 9, 1 PM $ 0.0508
-0.07%
$ 762,749 $ 48,664
Apr 9, 12 PM $ 0.0509
-0.01%
$ 763,320 $ 49,129
Apr 9, 11 AM $ 0.0509
-0.01%
$ 763,397 $ 41,334
Apr 9, 10 AM $ 0.0509
+0.00%
$ 763,441 $ 50,756
Apr 9, 9 AM $ 0.0509
+0.01%
$ 763,441 $ 50,756
Apr 9, 8 AM $ 0.0509
-0.11%
$ 763,361 $ 50,756
Apr 9, 7 AM $ 0.0509
+0.00%
$ 764,214 $ 42,869
Apr 9, 6 AM $ 0.0509
-0.09%
$ 764,214 $ 42,869
Apr 9, 5 AM $ 0.051
+0.00%
$ 764,921 $ 42,870
Apr 9, 4 AM $ 0.051
+0.00%
$ 764,921 $ 42,870
Apr 9, 3 AM $ 0.051
-0.38%
$ 764,921 $ 42,870
Apr 9, 2 AM $ 0.0512
+0.00%
$ 767,858 $ 43,272
Apr 9, 1 AM $ 0.0512
-0.50%
$ 767,858 $ 43,300
Apr 9, 12 AM $ 0.0514
+0.88%
$ 771,707 $ 43,300
Apr 8, 11 PM $ 0.051
+0.00%
$ 765,000 $ 43,322
Apr 8, 10 PM $ 0.051
+0.00%
$ 765,000 $ 43,322
Apr 8, 9 PM $ 0.051
+0.00%
$ 765,000 $ 43,322
Apr 8, 8 PM $ 0.051
+0.00%
$ 765,000 $ 43,322
Apr 8, 2 PM $ 0.0613
+11.84%
$ 919,312 $ 34,904
Apr 8, 1 PM $ 0.0548
+0.00%
$ 822,000 $ 18,009
Apr 8, 12 PM $ 0.0548
-1.44%
$ 822,000 $ 13,589
Apr 8, 11 AM $ 0.0556
-7.18%
$ 834,000 $ 12,938
Apr 8, 10 AM $ 0.0599
+0.00%
$ 898,500 $ 7,946
Apr 8, 9 AM $ 0.0599
+0.00%
$ 898,500 $ 7,946
Apr 8, 8 AM $ 0.0599
+0.00%
$ 898,500 $ 7,953
Apr 8, 7 AM $ 0.0599
+0.00%
$ 898,500 $ 7,953
Apr 8, 6 AM $ 0.0599
+0.00%
$ 898,500 $ 11,581
Apr 8, 5 AM $ 0.0599
+0.00%
$ 898,500 $ 11,595
Apr 8, 4 AM $ 0.0599
+0.00%
$ 898,500 $ 11,595
Apr 8, 3 AM $ 0.0599
+5.11%
$ 898,500 $ 11,595
Apr 8, 2 AM $ 0.055
+0.02%
$ 825,000 $ 13,601
Apr 8, 1 AM $ 0.055
+0.00%
$ 824,850 $ 13,572
Apr 8, 12 AM $ 0.055
+2.49%
$ 824,850 $ 13,572
Apr 7, 11 PM $ 0.0537
+0.58%
$ 804,844 $ 29,283
Apr 7, 10 PM $ 0.0533
+0.13%
$ 800,235 $ 29,283
Apr 7, 9 PM $ 0.0533
+0.07%
$ 799,221 $ 29,283