TYV Historical Data

TYV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0731
-2.56%
$1.1 million $29,374
Mar 5, 2025 $0.0727
-2.06%
$1.09 million $26,323
Mar 4, 2025 $0.0742
-4.47%
$1.11 million $25,263
Mar 3, 2025 $0.0777
-12.84%
$1.17 million $26,159
Mar 2, 2025 $0.0891
+25.57%
$1.34 million $27,309
Mar 1, 2025 $0.071
-2.10%
$1.06 million $33,452
Feb 28, 2025 $0.0725
+1.36%
$1.09 million $17,444
Feb 27, 2025 $0.0715
+5.89%
$1.07 million $27,473
Feb 26, 2025 $0.0802
+5.69%
$1.2 million $25,470
Feb 25, 2025 $0.0759
-5.10%
$1.14 million $25,427
Feb 24, 2025 $0.0829
+11.76%
$1.24 million $26,888
Feb 23, 2025 $0.0742
-3.61%
$1.11 million $28,239
Feb 22, 2025 $0.077
-0.55%
$1.16 million $25,735
Feb 21, 2025 $0.0773
-18.58%
$1.16 million $30,256
Feb 20, 2025 $0.0901
+21.43%
$1.35 million $35,799
Feb 19, 2025 $0.0742
-7.25%
$1.11 million $10,595
Feb 18, 2025 $0.08
+3.90%
$1.2 million $16,177
Feb 17, 2025 $0.077
+7.61%
$1.16 million $14,248
Feb 16, 2025 $0.0716
+6.07%
$1.07 million $25,824
Feb 15, 2025 $0.0675
-12.39%
$1.01 million $26,662
Feb 14, 2025 $0.077
-10.88%
$1.16 million $15,451
Feb 13, 2025 $0.0864
+27.06%
$1.3 million $10,437
Feb 12, 2025 $0.068
-15.00%
$1.02 million $10,498
Feb 11, 2025 $0.0834
-2.28%
$1.25 million $22,782
Feb 10, 2025 $0.0853
-14.87%
$1.28 million $32,918
Feb 9, 2025 $0.0891
-1.00%
$1.34 million $19,692
Feb 8, 2025 $0.09
-0.06%
$1.35 million $13,391
Feb 7, 2025 $0.0901
-5.67%
$1.35 million $25,278
Feb 6, 2025 $0.0955
-5.09%
$1.43 million $20,725
Feb 5, 2025 $0.101
-12.28%
$1.51 million $27,945
Feb 4, 2025 $0.115
-6.78%
$1.72 million $22,096
Feb 3, 2025 $0.123
-5.30%
$1.84 million $18,693
Feb 2, 2025 $0.13
+34.42%
$1.95 million $17,561
Feb 1, 2025 $0.0966
+7.12%
$1.45 million $23,587
Jan 31, 2025 $0.0902
+0.00%
$1.35 million $9,904
Jan 30, 2025 $0.0902
-10.69%
$1.35 million $12,293
Jan 29, 2025 $0.0956
-4.38%
$1.43 million $31,639
Jan 28, 2025 $0.102
-5.19%
$1.53 million $19,921
Jan 27, 2025 $0.107
-1.84%
$1.61 million $28,317
Jan 26, 2025 $0.109
-4.84%
$1.64 million $26,175
Jan 25, 2025 $0.115
-4.09%
$1.73 million $15,477
Jan 24, 2025 $0.12
-0.09%
$1.8 million $12,677
Jan 23, 2025 $0.12
+20.01%
$1.8 million $33,680
Jan 22, 2025 $0.1
+21.35%
$1.5 million $20,351
Jan 21, 2025 $0.0824
-4.79%
$1.24 million $25,917
Jan 20, 2025 $0.0866
-17.65%
$1.3 million $24,836
Jan 19, 2025 $0.105
-6.15%
$1.58 million $21,856
Jan 18, 2025 $0.112
+1.82%
$1.68 million $14,337
Jan 17, 2025 $0.11
-4.19%
$1.65 million $9,559
Jan 16, 2025 $0.115
+7.83%
$1.72 million $26,710