TYV Historical Data

TYV Page 12
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.026
+0.00%
$390,000 $27,292
Aug 15, 4 AM $0.026
+0.00%
$390,000 $27,292
Aug 15, 3 AM $0.026
+1.90%
$390,000 $27,292
Aug 15, 2 AM $0.0255
+0.00%
$382,713 $53,078
Aug 15, 1 AM $0.0255
+0.00%
$382,713 $53,078
Aug 15, 12 AM $0.0255
+0.00%
$382,713 $53,078
Aug 14, 11 PM $0.025
-2.00%
$375,000 $30,261
Aug 14, 10 PM $0.0255
+0.00%
$382,659 $61,828
Aug 14, 9 PM $0.0255
+2.04%
$382,659 $61,828
Aug 14, 8 PM $0.025
+0.00%
$375,000 $25,817
Aug 14, 7 PM $0.025
+2.04%
$375,000 $25,817
Aug 14, 6 PM $0.0245
-0.95%
$367,500 $30,261
Aug 14, 5 PM $0.0247
+0.00%
$371,029 $57,151
Aug 14, 4 PM $0.0247
+0.00%
$371,028 $57,167
Aug 14, 3 PM $0.0247
+1.94%
$371,028 $57,166
Aug 14, 2 PM $0.0243
+1.10%
$363,977 $57,126
Aug 14, 1 PM $0.024
-7.69%
$360,000 $26,850
Aug 14, 12 PM $0.026
+0.00%
$390,000 $59,893
Aug 14, 11 AM $0.026
+0.01%
$390,000 $29,152
Aug 14, 10 AM $0.026
+1.16%
$389,956 $29,193
Aug 14, 9 AM $0.0257
-1.15%
$385,500 $29,152
Aug 14, 8 AM $0.026
+0.00%
$390,000 $29,152
Aug 14, 7 AM $0.026
-1.14%
$390,000 $33,792
Aug 14, 6 AM $0.0263
+0.00%
$394,500 $27,472
Aug 14, 5 AM $0.0263
+0.00%
$394,500 $27,476
Aug 14, 4 AM $0.0263
+0.37%
$394,500 $27,476
Aug 14, 3 AM $0.0262
+0.78%
$393,035 $54,325
Aug 14, 2 AM $0.026
+0.00%
$390,000 $54,325
Aug 14, 1 AM $0.026
+1.87%
$390,000 $54,326
Aug 14, 12 AM $0.0255
-3.32%
$382,834 $62,564
Aug 13, 11 PM $0.0264
+0.00%
$396,000 $27,778
Aug 13, 10 PM $0.0264
-0.38%
$396,000 $27,778
Aug 13, 9 PM $0.0265
+0.00%
$397,500 $27,778
Aug 13, 8 PM $0.0265
+0.00%
$397,500 $27,778
Aug 13, 7 PM $0.0265
+0.00%
$397,500 $27,778
Aug 13, 6 PM $0.0265
+0.00%
$397,500 $32,419
Aug 13, 5 PM $0.0265
+0.00%
$397,500 $32,419
Aug 13, 4 PM $0.0375
+41.47%
$562,350 $25,725
Aug 13, 3 PM $0.0265
-0.83%
$397,500 $36,859
Aug 13, 2 PM $0.0267
-10.93%
$400,818 $58,115
Aug 13, 1 PM $0.03
-20.84%
$450,000 $21,249
Aug 13, 12 PM $0.0379
+45.77%
$568,500 $21,254
Aug 13, 11 AM $0.026
+0.00%
$390,000 $18,883
Aug 13, 10 AM $0.026
+0.00%
$390,000 $23,242
Aug 13, 9 AM $0.026
+0.00%
$390,000 $23,242
Aug 13, 8 AM $0.026
-12.75%
$390,000 $28,650
Aug 13, 7 AM $0.0298
+16.86%
$447,000 $28,015
Aug 13, 6 AM $0.0259
+0.00%
$388,501 $28,013
Aug 13, 5 AM $0.0259
+0.01%
$388,500 $28,081
Aug 13, 4 AM $0.0259
+1.95%
$388,477 $28,081