TYV Historical Data

TYV Page 12
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0425
+0.00%
$ 636,851 $ 57,523
Jun 9, 9 PM $ 0.0425
+0.02%
$ 636,851 $ 57,523
Jun 9, 8 PM $ 0.0424
+0.00%
$ 636,741 $ 48,735
Jun 9, 7 PM $ 0.0424
-0.12%
$ 636,741 $ 48,735
Jun 9, 6 PM $ 0.0425
+0.00%
$ 637,498 $ 48,735
Jun 9, 5 PM $ 0.0425
+0.01%
$ 637,498 $ 48,735
Jun 9, 4 PM $ 0.0425
+0.11%
$ 637,415 $ 48,735
Jun 9, 3 PM $ 0.0424
-0.01%
$ 636,741 $ 48,735
Jun 9, 2 PM $ 0.0425
+0.00%
$ 636,822 $ 57,642
Jun 9, 1 PM $ 0.0425
+0.02%
$ 636,822 $ 57,643
Jun 9, 12 PM $ 0.0424
-0.02%
$ 636,714 $ 48,888
Jun 9, 11 AM $ 0.0425
+0.00%
$ 636,814 $ 57,595
Jun 9, 10 AM $ 0.0425
+0.00%
$ 636,814 $ 57,596
Jun 9, 9 AM $ 0.0425
+0.02%
$ 636,786 $ 57,432
Jun 9, 8 AM $ 0.0424
-0.10%
$ 636,671 $ 48,640
Jun 9, 7 AM $ 0.0425
+0.00%
$ 637,337 $ 52,765
Jun 9, 6 AM $ 0.0425
+0.00%
$ 637,344 $ 61,515
Jun 9, 5 AM $ 0.0425
+0.00%
$ 637,347 $ 70,410
Jun 9, 4 AM $ 0.0425
+0.06%
$ 637,350 $ 61,726
Jun 9, 3 AM $ 0.0425
-2.27%
$ 637,317 $ 54,250
Jun 9, 2 AM $ 0.0435
+0.00%
$ 652,105 $ 52,798
Jun 9, 1 AM $ 0.0435
+0.00%
$ 652,105 $ 52,798
Jun 9, 12 AM $ 0.0435
+0.01%
$ 652,105 $ 52,798
Jun 8, 11 PM $ 0.0435
+0.00%
$ 652,028 $ 52,798
Jun 8, 10 PM $ 0.0435
+3.47%
$ 652,028 $ 52,798
Jun 8, 9 PM $ 0.042
-1.14%
$ 630,150 $ 27,043
Jun 8, 8 PM $ 0.0425
+0.01%
$ 637,394 $ 52,798
Jun 8, 7 PM $ 0.0425
+0.00%
$ 637,317 $ 52,798
Jun 8, 6 PM $ 0.0425
+0.00%
$ 637,317 $ 52,798
Jun 8, 5 PM $ 0.0425
+0.00%
$ 637,317 $ 52,798
Jun 8, 4 PM $ 0.0425
+0.00%
$ 637,317 $ 52,798
Jun 8, 3 PM $ 0.0425
+0.00%
$ 637,328 $ 61,519
Jun 8, 2 PM $ 0.0425
+0.00%
$ 637,338 $ 52,612
Jun 8, 1 PM $ 0.0425
+0.00%
$ 637,339 $ 52,611
Jun 8, 12 PM $ 0.0425
-1.18%
$ 637,339 $ 52,611
Jun 8, 11 AM $ 0.043
+0.00%
$ 644,923 $ 43,904
Jun 8, 10 AM $ 0.043
+1.19%
$ 644,923 $ 43,903
Jun 8, 9 AM $ 0.0425
+0.00%
$ 637,349 $ 35,284
Jun 8, 8 AM $ 0.0425
+0.00%
$ 637,325 $ 43,887
Jun 8, 7 AM $ 0.0425
+0.00%
$ 637,330 $ 43,926
Jun 8, 6 AM $ 0.0425
-4.41%
$ 637,316 $ 35,176
Jun 8, 5 AM $ 0.0446
+0.29%
$ 669,309 $ 35,692
Jun 8, 4 AM $ 0.0445
+0.00%
$ 667,352 $ 44,282
Jun 8, 3 AM $ 0.0445
+1.01%
$ 667,352 $ 44,282
Jun 8, 2 AM $ 0.044
+1.14%
$ 660,674 $ 44,282
Jun 8, 1 AM $ 0.0436
+0.00%
$ 653,254 $ 44,282
Jun 8, 12 AM $ 0.0436
+1.04%
$ 653,254 $ 44,282
Jun 7, 11 PM $ 0.0431
+0.00%
$ 646,500 $ 44,282
Jun 7, 10 PM $ 0.0431
+1.29%
$ 646,500 $ 44,282
Jun 7, 9 PM $ 0.0425
+0.00%
$ 638,238 $ 44,282