TYV Historical Data

TYV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.189
-4.90%
$ 2.83 million $ 22,556
Nov 11, 2024 $ 0.198
-13.15%
$ 2.98 million $ 23,691
Nov 10, 2024 $ 0.228
-1.85%
$ 3.43 million $ 20,368
Nov 9, 2024 $ 0.233
+3.96%
$ 3.49 million $ 21,278
Nov 8, 2024 $ 0.224
-3.27%
$ 3.36 million $ 18,576
Nov 7, 2024 $ 0.231
-4.23%
$ 3.47 million $ 22,000
Nov 6, 2024 $ 0.242
+8.08%
$ 3.63 million $ 19,720
Nov 5, 2024 $ 0.224
+5.97%
$ 3.35 million $ 20,557
Nov 4, 2024 $ 0.2
+8.11%
$ 3 million $ 9,389
Nov 3, 2024 $ 0.185
-56.97%
$ 2.77 million $ 23,501
Nov 2, 2024 $ 0.26
+29.95%
$ 3.9 million $ 9,581
Nov 1, 2024 $ 0.2
+19.05%
$ 3 million $ 8,483
Oct 31, 2024 $ 0.11
+0.64%
$ 1.65 million $ 9,546
Oct 30, 2024 $ 0.109
-4.93%
$ 1.64 million $ 10,599
Oct 29, 2024 $ 0.115
+57.14%
$ 1.73 million $ 10,801
Oct 28, 2024 $ 0.0723
+11.35%
$ 1.08 million $ 10,982
Oct 27, 2024 $ 0.0649
-7.16%
$ 974,250 $ 11,774
Oct 26, 2024 $ 0.07
+29.34%
$ 1.05 million $ 10,433
Oct 25, 2024 $ 0.058
-6.42%
$ 869,550 $ 10,091
Oct 24, 2024 $ 0.0619
-1.59%
$ 929,250 $ 11,208
Oct 23, 2024 $ 0.0516
-24.87%
$ 774,600 $ 10,162
Oct 22, 2024 $ 0.0687
-5.45%
$ 1.03 million $ 10,150
Oct 21, 2024 $ 0.0727
+0.01%
$ 1.09 million $ 11,754
Oct 20, 2024 $ 0.0727
-0.03%
$ 1.09 million $ 11,753
Oct 19, 2024 $ 0.0727
+16.13%
$ 1.09 million $ 12,062
Oct 18, 2024 $ 0.0626
+7.95%
$ 939,000 $ 8,987
Oct 17, 2024 $ 0.058
-3.22%
$ 869,850 $ 11,753
Oct 16, 2024 $ 0.0599
+10.53%
$ 898,950 $ 14,773
Oct 15, 2024 $ 0.0542
-0.02%
$ 813,300 $ 13,689
Oct 14, 2024 $ 0.0542
-6.50%
$ 813,450 $ 54,638
Oct 13, 2024 $ 0.0599
-0.08%
$ 899,100 $ 88,057
Oct 12, 2024 $ 0.06
+7.34%
$ 899,850 $ 50,717
Oct 11, 2024 $ 0.0559
-6.80%
$ 838,350 $ 55,721
Oct 10, 2024 $ 0.06
-6.30%
$ 899,550 $ 83,263
Oct 9, 2024 $ 0.064
+6.67%
$ 960,000 $ 97,586
Oct 8, 2024 $ 0.06
-4.60%
$ 900,000 $ 73,201
Oct 7, 2024 $ 0.0629
+0.62%
$ 943,350 $ 76,927
Oct 6, 2024 $ 0.0625
-1.26%
$ 937,500 $ 71,430
Oct 5, 2024 $ 0.0633
+21.75%
$ 949,500 $ 68,185
Oct 4, 2024 $ 0.052
-3.70%
$ 779,850 $ 58,045
Oct 3, 2024 $ 0.054
+10.18%
$ 809,850 $ 54,861
Oct 2, 2024 $ 0.049
-3.05%
$ 735,000 $ 81,255
Oct 1, 2024 $ 0.0505
+5.25%
$ 758,100 $ 50,625
Sep 30, 2024 $ 0.048
-0.21%
$ 720,300 $ 46,190
Sep 29, 2024 $ 0.0481
-7.39%
$ 721,800 $ 64,711
Sep 28, 2024 $ 0.0481
-7.86%
$ 721,050 $ 64,072
Sep 27, 2024 $ 0.0522
+3.27%
$ 782,550 $ 53,657
Sep 26, 2024 $ 0.0505
-5.30%
$ 757,800 $ 48,896
Sep 25, 2024 $ 0.0534
-11.08%
$ 800,250 $ 74,737
Sep 24, 2024 $ 0.0648
+7.97%
$ 971,700 $ 77,074