TYV Historical Data

TYV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.106
-21.13%
$1.6 million $29,231
Jan 14, 2025 $0.135
+7.14%
$2.02 million $11,489
Jan 13, 2025 $0.126
-6.87%
$1.89 million $14,642
Jan 12, 2025 $0.125
-7.75%
$1.88 million $10,369
Jan 11, 2025 $0.136
-9.06%
$2.03 million $10,658
Jan 10, 2025 $0.149
+13.73%
$2.23 million $25,398
Jan 9, 2025 $0.131
-15.28%
$1.97 million $13,751
Jan 8, 2025 $0.155
-3.47%
$2.32 million $24,531
Jan 7, 2025 $0.16
+6.51%
$2.4 million $26,364
Jan 6, 2025 $0.15
-11.51%
$2.26 million $8,998
Jan 5, 2025 $0.17
-6.59%
$2.55 million $27,560
Jan 4, 2025 $0.182
-3.71%
$2.73 million $28,669
Jan 3, 2025 $0.189
+5.00%
$2.83 million $14,808
Jan 2, 2025 $0.18
+0.02%
$2.7 million $10,699
Jan 1, 2025 $0.18
-2.71%
$2.7 million $25,916
Dec 31, 2024 $0.185
-6.58%
$2.77 million $27,070
Dec 30, 2024 $0.198
+1.33%
$2.97 million $11,162
Dec 29, 2024 $0.195
+8.56%
$2.93 million $26,603
Dec 28, 2024 $0.18
-4.87%
$2.7 million $14,012
Dec 27, 2024 $0.189
+8.68%
$2.84 million $24,663
Dec 26, 2024 $0.174
+1.97%
$2.61 million $20,607
Dec 25, 2024 $0.171
+17.76%
$2.56 million $26,816
Dec 24, 2024 $0.145
+18.75%
$2.17 million $12,018
Dec 23, 2024 $0.122
-3.68%
$1.83 million $12,666
Dec 22, 2024 $0.126
+0.59%
$1.9 million $21,792
Dec 21, 2024 $0.126
+4.59%
$1.88 million $22,759
Dec 20, 2024 $0.12
-8.67%
$1.8 million $20,843
Dec 19, 2024 $0.131
-8.69%
$1.97 million $24,846
Dec 18, 2024 $0.144
-4.00%
$2.16 million $23,213
Dec 17, 2024 $0.15
-2.44%
$2.25 million $22,386
Dec 16, 2024 $0.154
-7.38%
$2.31 million $21,205
Dec 15, 2024 $0.166
+9.49%
$2.49 million $22,591
Dec 14, 2024 $0.152
-6.85%
$2.27 million $23,204
Dec 13, 2024 $0.163
+8.50%
$2.44 million $23,363
Dec 12, 2024 $0.15
+2.85%
$2.25 million $23,181
Dec 11, 2024 $0.146
-14.21%
$2.19 million $23,572
Dec 10, 2024 $0.17
-10.52%
$2.55 million $14,919
Dec 9, 2024 $0.19
+3.43%
$2.85 million $13,755
Dec 8, 2024 $0.184
+2.06%
$2.76 million $19,462
Dec 7, 2024 $0.176
-9.91%
$2.65 million $26,270
Dec 6, 2024 $0.196
+0.05%
$2.94 million $21,823
Dec 5, 2024 $0.196
+0.27%
$2.94 million $23,021
Dec 4, 2024 $0.195
-0.44%
$2.93 million $22,750
Dec 3, 2024 $0.196
-2.41%
$2.94 million $18,653
Dec 2, 2024 $0.2
-1.14%
$3 million $24,008
Dec 1, 2024 $0.202
-0.03%
$3.03 million $21,718
Nov 30, 2024 $0.202
-2.05%
$3.03 million $27,026
Nov 29, 2024 $0.206
+1.20%
$3.1 million $21,315
Nov 28, 2024 $0.204
+4.41%
$3.06 million $15,599
Nov 27, 2024 $0.195
+1.24%
$2.93 million $22,592