TYV Historical Data

TYV Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0599
-6.35%
$ 898,500 $ 45,645
Sep 7, 2024 $ 0.064
-1.49%
$ 959,400 $ 50,695
Sep 6, 2024 $ 0.0649
-3.08%
$ 973,950 $ 48,391
Sep 5, 2024 $ 0.067
+3.06%
$ 1 million $ 69,820
Sep 4, 2024 $ 0.065
+8.37%
$ 975,000 $ 53,435
Sep 3, 2024 $ 0.06
+0.00%
$ 899,700 $ 61,882
Sep 2, 2024 $ 0.06
+1.63%
$ 899,700 $ 41,877
Sep 1, 2024 $ 0.059
-11.75%
$ 885,300 $ 95,151
Aug 31, 2024 $ 0.0669
-1.49%
$ 1 million $ 50,421
Aug 30, 2024 $ 0.0679
-4.64%
$ 1.02 million $ 62,180
Aug 29, 2024 $ 0.0712
-0.77%
$ 1.07 million $ 53,544
Aug 28, 2024 $ 0.0717
-0.03%
$ 1.08 million $ 57,834
Aug 27, 2024 $ 0.0718
+6.31%
$ 1.08 million $ 54,631
Aug 26, 2024 $ 0.0675
-2.29%
$ 1.01 million $ 56,152
Aug 25, 2024 $ 0.0691
-4.19%
$ 1.04 million $ 66,046
Aug 24, 2024 $ 0.0714
+3.46%
$ 1.07 million $ 57,705
Aug 23, 2024 $ 0.069
-1.41%
$ 1.04 million $ 62,175
Aug 22, 2024 $ 0.07
+1.29%
$ 1.05 million $ 79,675
Aug 21, 2024 $ 0.0691
-2.66%
$ 1.04 million $ 108,924
Aug 20, 2024 $ 0.071
+12.57%
$ 1.06 million $ 141,214
Aug 19, 2024 $ 0.0798
+22.74%
$ 1.2 million $ 85,542
Aug 18, 2024 $ 0.065
-5.80%
$ 975,000 $ 80,720
Aug 17, 2024 $ 0.069
-1.40%
$ 1.03 million $ 74,730
Aug 16, 2024 $ 0.07
+8.33%
$ 1.05 million $ 100,145
Aug 15, 2024 $ 0.0646
-7.54%
$ 969,000 $ 64,631
Aug 14, 2024 $ 0.0699
+16.49%
$ 1.05 million $ 73,409
Aug 13, 2024 $ 0.069
-1.41%
$ 1.03 million $ 59,885
Aug 12, 2024 $ 0.07
+0.13%
$ 1.05 million $ 64,826
Aug 11, 2024 $ 0.0699
+11.55%
$ 1.05 million $ 71,605
Aug 10, 2024 $ 0.0627
+4.45%
$ 939,900 $ 54,589
Aug 9, 2024 $ 0.06
+0.00%
$ 899,850 $ 61,404
Aug 8, 2024 $ 0.06
-6.28%
$ 899,850 $ 62,302
Aug 7, 2024 $ 0.064
+1.60%
$ 960,150 $ 54,247
Aug 6, 2024 $ 0.063
-7.35%
$ 945,000 $ 45,619
Aug 5, 2024 $ 0.068
-5.57%
$ 1.02 million $ 28,638
Aug 4, 2024 $ 0.072
+28.54%
$ 1.08 million $ 58,316
Aug 3, 2024 $ 0.056
-11.08%
$ 840,300 $ 53,526
Aug 2, 2024 $ 0.063
+25.65%
$ 945,000 $ 52,969
Aug 1, 2024 $ 0.053
-3.46%
$ 795,000 $ 71,942
Jul 31, 2024 $ 0.049
-10.84%
$ 735,600 $ 41,680
Jul 30, 2024 $ 0.055
-1.79%
$ 825,000 $ 44,852
Jul 29, 2024 $ 0.056
-1.75%
$ 840,000 $ 44,437
Jul 28, 2024 $ 0.057
+6.76%
$ 855,000 $ 42,951
Jul 27, 2024 $ 0.057
-2.03%
$ 855,000 $ 48,109
Jul 26, 2024 $ 0.0582
+0.31%
$ 872,700 $ 40,096
Jul 25, 2024 $ 0.058
+0.00%
$ 870,000 $ 44,647
Jul 24, 2024 $ 0.0575
+4.36%
$ 862,500 $ 52,908
Jul 23, 2024 $ 0.0551
+9.11%
$ 826,500 $ 33,490
Jul 22, 2024 $ 0.0505
+0.20%
$ 757,500 $ 34,923
Jul 21, 2024 $ 0.0504
+12.00%
$ 756,000 $ 41,374