TYV Historical Data

TYV Page 13
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0425
+0.00%
$ 638,238 $ 44,282
Jun 7, 8 PM $ 0.0425
+0.12%
$ 638,238 $ 44,282
Jun 7, 7 PM $ 0.0425
+0.00%
$ 637,496 $ 44,282
Jun 7, 6 PM $ 0.0425
+0.01%
$ 637,496 $ 44,282
Jun 7, 5 PM $ 0.0425
+0.00%
$ 637,420 $ 44,282
Jun 7, 4 PM $ 0.0425
-0.01%
$ 637,420 $ 44,282
Jun 7, 3 PM $ 0.0425
+0.00%
$ 637,502 $ 35,562
Jun 7, 2 PM $ 0.0425
-0.10%
$ 637,496 $ 44,313
Jun 7, 1 PM $ 0.0425
+0.13%
$ 638,154 $ 52,660
Jun 7, 12 PM $ 0.0425
+0.00%
$ 637,343 $ 52,660
Jun 7, 11 AM $ 0.0425
+0.00%
$ 637,342 $ 52,663
Jun 7, 10 AM $ 0.0425
+0.01%
$ 637,342 $ 52,663
Jun 7, 9 AM $ 0.0425
+0.00%
$ 637,309 $ 61,111
Jun 7, 8 AM $ 0.0425
+0.00%
$ 637,323 $ 52,508
Jun 7, 7 AM $ 0.0425
+0.00%
$ 637,328 $ 43,860
Jun 7, 6 AM $ 0.0425
+0.00%
$ 637,328 $ 43,860
Jun 7, 5 AM $ 0.0425
-1.49%
$ 636,793 $ 34,659
Jun 7, 4 AM $ 0.0431
+0.00%
$ 646,422 $ 34,609
Jun 7, 3 AM $ 0.0431
+1.43%
$ 646,422 $ 34,609
Jun 7, 2 AM $ 0.0425
-0.01%
$ 637,284 $ 34,609
Jun 7, 1 AM $ 0.0425
+0.00%
$ 637,326 $ 43,344
Jun 7, 12 AM $ 0.0425
+0.01%
$ 637,326 $ 43,344
Jun 6, 11 PM $ 0.0425
+0.00%
$ 637,249 $ 43,344
Jun 6, 10 PM $ 0.0425
+0.34%
$ 637,249 $ 43,344
Jun 6, 9 PM $ 0.0423
+0.01%
$ 635,074 $ 43,344
Jun 6, 8 PM $ 0.0423
+0.00%
$ 635,038 $ 51,591
Jun 6, 7 PM $ 0.0423
+0.00%
$ 635,038 $ 51,591
Jun 6, 6 PM $ 0.0423
+0.00%
$ 635,038 $ 51,591
Jun 6, 5 PM $ 0.0423
+0.00%
$ 635,038 $ 51,591
Jun 6, 4 PM $ 0.0423
+0.00%
$ 635,038 $ 51,591
Jun 6, 3 PM $ 0.0423
+0.00%
$ 635,038 $ 51,591
Jun 6, 2 PM $ 0.0423
-1.33%
$ 635,010 $ 42,840
Jun 6, 1 PM $ 0.0429
+0.00%
$ 643,562 $ 42,659
Jun 6, 12 PM $ 0.0429
+1.35%
$ 643,562 $ 42,659
Jun 6, 11 AM $ 0.0423
+0.00%
$ 635,005 $ 42,656
Jun 6, 10 AM $ 0.0423
-1.66%
$ 634,987 $ 50,937
Jun 6, 9 AM $ 0.043
+1.06%
$ 645,708 $ 42,490
Jun 6, 8 AM $ 0.0426
+0.62%
$ 638,926 $ 42,490
Jun 6, 7 AM $ 0.0423
+0.00%
$ 634,990 $ 42,490
Jun 6, 6 AM $ 0.0423
+0.00%
$ 635,009 $ 51,135
Jun 6, 5 AM $ 0.0423
-0.33%
$ 635,009 $ 51,134
Jun 6, 4 AM $ 0.0425
+0.00%
$ 637,103 $ 42,380
Jun 6, 3 AM $ 0.0425
+0.00%
$ 637,103 $ 42,380
Jun 6, 2 AM $ 0.0425
-0.49%
$ 637,103 $ 42,380
Jun 6, 1 AM $ 0.0427
+0.51%
$ 640,213 $ 33,646
Jun 6, 12 AM $ 0.0425
+0.00%
$ 636,942 $ 33,647
Jun 5, 11 PM $ 0.0425
-0.10%
$ 636,971 $ 42,111
Jun 5, 10 PM $ 0.0425
+0.00%
$ 637,626 $ 45,852
Jun 5, 9 PM $ 0.0425
-1.24%
$ 637,626 $ 45,852
Jun 5, 8 PM $ 0.043
-0.45%
$ 645,664 $ 37,605