TYV Historical Data

TYV Page 13
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.0259
+1.95%
$388,477 $28,081
Aug 13, 3 AM $0.0254
+0.00%
$381,033 $62,670
Aug 13, 2 AM $0.0254
+0.00%
$381,033 $62,670
Aug 13, 1 AM $0.0254
-2.14%
$381,033 $62,668
Aug 13, 12 AM $0.026
+0.00%
$389,363 $54,458
Aug 12, 11 PM $0.026
+0.00%
$389,363 $54,458
Aug 12, 10 PM $0.026
+0.22%
$389,363 $54,445
Aug 12, 9 PM $0.026
+0.16%
$389,363 $54,434
Aug 12, 8 PM $0.0259
+0.00%
$388,726 $54,434
Aug 12, 7 PM $0.0259
-0.33%
$388,726 $54,434
Aug 12, 6 PM $0.026
+0.00%
$390,000 $45,349
Aug 12, 5 PM $0.026
+0.00%
$390,000 $45,357
Aug 12, 4 PM $0.026
+1.79%
$390,000 $49,705
Aug 12, 3 PM $0.0255
+0.00%
$383,156 $49,457
Aug 12, 2 PM $0.0255
+0.05%
$383,156 $49,458
Aug 12, 1 PM $0.0255
+0.00%
$382,964 $56,891
Aug 12, 12 PM $0.0255
+0.10%
$382,967 $56,914
Aug 12, 11 AM $0.0255
+4.32%
$382,596 $57,495
Aug 12, 10 AM $0.0244
+0.00%
$366,746 $53,810
Aug 12, 9 AM $0.0244
-2.20%
$366,733 $49,248
Aug 12, 8 AM $0.029
+7.50%
$435,387 $39,388
Aug 12, 7 AM $0.027
+0.00%
$405,000 $15,049
Aug 12, 6 AM $0.027
+0.00%
$405,000 $17,409
Aug 12, 5 AM $0.027
+0.00%
$405,000 $21,274
Aug 12, 4 AM $0.027
+0.00%
$405,000 $25,415
Aug 12, 3 AM $0.027
+0.00%
$405,000 $25,415
Aug 12, 2 AM $0.027
+0.00%
$405,000 $25,415
Aug 12, 1 AM $0.027
-1.90%
$405,000 $25,415
Aug 12, 12 AM $0.0275
-5.09%
$412,841 $53,253
Aug 11, 11 PM $0.029
+13.73%
$435,000 $27,838
Aug 11, 10 PM $0.0255
+0.00%
$382,500 $25,415
Aug 11, 9 PM $0.0255
+0.00%
$382,500 $25,415
Aug 11, 8 PM $0.0255
+0.00%
$382,500 $25,415
Aug 11, 7 PM $0.0255
+0.00%
$382,500 $25,415
Aug 11, 6 PM $0.0255
+0.00%
$382,500 $25,415
Aug 11, 5 PM $0.0255
-1.92%
$382,500 $25,415
Aug 11, 4 PM $0.026
-22.06%
$390,000 $21,066
Aug 11, 3 PM $0.039
-4.65%
$585,000 $26,713
Aug 11, 2 PM $0.0409
+52.04%
$613,500 $30,046
Aug 11, 1 PM $0.0269
+0.00%
$403,500 $27,453
Aug 11, 12 PM $0.0269
-30.78%
$403,495 $32,138
Aug 11, 11 AM $0.0389
+169.03%
$582,899 $30,029
Aug 11, 10 AM $0.0144
+0.37%
$216,667 $62,381
Aug 11, 9 AM $0.0144
+0.00%
$215,861 $69,390
Aug 11, 8 AM $0.0144
+0.00%
$215,861 $69,391
Aug 11, 7 AM $0.0144
+0.00%
$215,861 $69,391
Aug 11, 6 AM $0.0144
+0.36%
$215,864 $63,702
Aug 11, 5 AM $0.0144
-0.79%
$215,934 $55,404
Aug 11, 4 AM $0.0145
+0.00%
$217,647 $54,363
Aug 11, 3 AM $0.0145
+0.39%
$217,647 $54,363