TYV Historical Data

TYV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.05
+2.04%
$ 750,000 $ 38,061
Jul 19, 2024 $ 0.049
+0.00%
$ 735,000 $ 30,513
Jul 18, 2024 $ 0.0501
+0.18%
$ 751,500 $ 31,818
Jul 17, 2024 $ 0.0578
+15.54%
$ 866,550 $ 19,457
Jul 16, 2024 $ 0.05
+0.00%
$ 750,000 $ 20,985
Jul 15, 2024 $ 0.05
-13.79%
$ 750,000 $ 27,542
Jul 14, 2024 $ 0.058
-6.45%
$ 870,000 $ 23,754
Jul 13, 2024 $ 0.062
+0.00%
$ 930,000 $ 30,264
Jul 12, 2024 $ 0.062
+0.00%
$ 930,000 $ 22,837
Jul 11, 2024 $ 0.062
-3.88%
$ 930,000 $ 25,917
Jul 10, 2024 $ 0.0645
+6.44%
$ 967,500 $ 29,577
Jul 9, 2024 $ 0.0606
-8.18%
$ 909,000 $ 27,405
Jul 8, 2024 $ 0.07
+9.22%
$ 1.05 million $ 38,608
Jul 7, 2024 $ 0.0641
-8.47%
$ 961,050 $ 35,283
Jul 6, 2024 $ 0.07
+2.34%
$ 1.05 million $ 35,627
Jul 5, 2024 $ 0.0684
+3.62%
$ 1.03 million $ 42,502
Jul 4, 2024 $ 0.066
+4.22%
$ 990,150 $ 32,590
Jul 3, 2024 $ 0.0742
+20.45%
$ 1.11 million $ 31,778
Jul 2, 2024 $ 0.0616
+2.65%
$ 924,000 $ 36,535
Jul 1, 2024 $ 0.06
-9.08%
$ 900,150 $ 24,273
Jun 30, 2024 $ 0.066
+10.72%
$ 990,000 $ 30,417
Jun 29, 2024 $ 0.0596
-6.87%
$ 894,150 $ 32,554
Jun 28, 2024 $ 0.064
-0.47%
$ 960,150 $ 27,610
Jun 27, 2024 $ 0.0643
+3.69%
$ 964,650 $ 32,073
Jun 26, 2024 $ 0.0665
+5.06%
$ 997,500 $ 54,348
Jun 25, 2024 $ 0.0633
-10.34%
$ 949,500 $ 29,609
Jun 24, 2024 $ 0.063
-10.01%
$ 945,000 $ 21,092
Jun 23, 2024 $ 0.07
-1.46%
$ 1.05 million $ 29,191
Jun 22, 2024 $ 0.0711
+0.64%
$ 1.07 million $ 42,261
Jun 21, 2024 $ 0.0849
+13.18%
$ 1.27 million $ 23,450
Jun 20, 2024 $ 0.075
-6.26%
$ 1.12 million $ 18,602
Jun 19, 2024 $ 0.08
+3.51%
$ 1.2 million $ 4,656
Jun 18, 2024 $ 0.0773
-3.39%
$ 1.16 million $ 22,153
Jun 17, 2024 $ 0.08
-0.62%
$ 1.2 million $ 28,548
Jun 16, 2024 $ 0.0805
+1.26%
$ 1.21 million $ 21,121
Jun 15, 2024 $ 0.085
+6.24%
$ 1.27 million $ 22,709
Jun 14, 2024 $ 0.08
+9.71%
$ 1.2 million $ 25,657
Jun 13, 2024 $ 0.0729
-16.18%
$ 1.09 million $ 11,974
Jun 12, 2024 $ 0.087
+9.23%
$ 1.3 million $ 17,644
Jun 11, 2024 $ 0.0796
+10.63%
$ 1.19 million $ 20,986
Jun 10, 2024 $ 0.072
-0.08%
$ 1.08 million $ 27,743
Jun 9, 2024 $ 0.0721
-0.61%
$ 1.08 million $ 14,917
Jun 8, 2024 $ 0.0725
-5.23%
$ 1.09 million $ 38,625
Jun 7, 2024 $ 0.0765
-4.39%
$ 1.15 million $ 42,710
Jun 6, 2024 $ 0.08
-0.98%
$ 1.2 million $ 24,167
Jun 5, 2024 $ 0.0808
-12.17%
$ 1.21 million $ 2,212
Jun 4, 2024 $ 0.092
+13.86%
$ 1.38 million $ 22,279
Jun 3, 2024 $ 0.0808
+0.00%
$ 1.21 million $ 43,222
Jun 2, 2024 $ 0.0808
-16.70%
$ 1.21 million $ 29,501
Jun 1, 2024 $ 0.097
+7.80%
$ 1.46 million $ 25,606