TYV Historical Data

TYV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.193
+12.99%
$2.9 million $11,894
Nov 25, 2024 $0.171
-3.45%
$2.56 million $24,099
Nov 24, 2024 $0.177
+0.75%
$2.65 million $9,598
Nov 23, 2024 $0.176
+1.18%
$2.63 million $24,507
Nov 22, 2024 $0.173
-11.03%
$2.6 million $19,433
Nov 21, 2024 $0.195
+8.21%
$2.92 million $24,702
Nov 20, 2024 $0.18
+0.11%
$2.7 million $8,556
Nov 19, 2024 $0.18
+0.00%
$2.7 million $22,393
Nov 18, 2024 $0.18
-1.10%
$2.7 million $21,536
Nov 17, 2024 $0.178
+1.31%
$2.66 million $26,299
Nov 16, 2024 $0.176
-5.17%
$2.64 million $17,828
Nov 15, 2024 $0.185
+9.29%
$2.78 million $23,232
Nov 14, 2024 $0.169
-5.22%
$2.54 million $21,673
Nov 13, 2024 $0.179
-5.33%
$2.68 million $21,586
Nov 12, 2024 $0.189
-4.90%
$2.83 million $22,556
Nov 11, 2024 $0.198
-13.15%
$2.98 million $23,691
Nov 10, 2024 $0.228
-1.85%
$3.43 million $20,368
Nov 9, 2024 $0.233
+3.96%
$3.49 million $21,278
Nov 8, 2024 $0.224
-3.27%
$3.36 million $18,576
Nov 7, 2024 $0.231
-4.23%
$3.47 million $22,000
Nov 6, 2024 $0.242
+8.08%
$3.63 million $19,720
Nov 5, 2024 $0.224
+5.97%
$3.35 million $20,557
Nov 4, 2024 $0.2
+8.11%
$3 million $9,389
Nov 3, 2024 $0.185
-56.97%
$2.77 million $23,501
Nov 2, 2024 $0.26
+29.95%
$3.9 million $9,581
Nov 1, 2024 $0.2
+19.05%
$3 million $8,483
Oct 31, 2024 $0.11
+0.64%
$1.65 million $9,546
Oct 30, 2024 $0.109
-4.93%
$1.64 million $10,599
Oct 29, 2024 $0.115
+57.14%
$1.73 million $10,801
Oct 28, 2024 $0.0723
+11.35%
$1.08 million $10,982
Oct 27, 2024 $0.0649
-7.16%
$974,250 $11,774
Oct 26, 2024 $0.07
+29.34%
$1.05 million $10,433
Oct 25, 2024 $0.058
-6.42%
$869,550 $10,091
Oct 24, 2024 $0.0619
-1.59%
$929,250 $11,208
Oct 23, 2024 $0.0516
-24.87%
$774,600 $10,162
Oct 22, 2024 $0.0687
-5.45%
$1.03 million $10,150
Oct 21, 2024 $0.0727
+0.01%
$1.09 million $11,754
Oct 20, 2024 $0.0727
-0.03%
$1.09 million $11,753
Oct 19, 2024 $0.0727
+16.13%
$1.09 million $12,062
Oct 18, 2024 $0.0626
+7.95%
$939,000 $8,987
Oct 17, 2024 $0.058
-3.22%
$869,850 $11,753
Oct 16, 2024 $0.0599
+10.53%
$898,950 $14,773
Oct 15, 2024 $0.0542
-0.02%
$813,300 $13,689
Oct 14, 2024 $0.0542
-6.50%
$813,450 $54,638
Oct 13, 2024 $0.0599
-0.08%
$899,100 $88,057
Oct 12, 2024 $0.06
+7.34%
$899,850 $50,717
Oct 11, 2024 $0.0559
-6.80%
$838,350 $55,721
Oct 10, 2024 $0.06
-6.30%
$899,550 $83,263
Oct 9, 2024 $0.064
+6.67%
$960,000 $97,586
Oct 8, 2024 $0.06
-4.60%
$900,000 $73,201