TYV Historical Data

TYV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.043
-0.45%
$ 645,664 $ 37,605
Jun 5, 7 PM $ 0.0432
+0.00%
$ 648,588 $ 37,606
Jun 5, 6 PM $ 0.0432
+1.87%
$ 648,588 $ 37,606
Jun 5, 5 PM $ 0.0424
-0.11%
$ 636,686 $ 43,715
Jun 5, 4 PM $ 0.0425
+0.00%
$ 637,360 $ 47,590
Jun 5, 3 PM $ 0.0425
+0.00%
$ 637,358 $ 47,607
Jun 5, 2 PM $ 0.0425
-0.03%
$ 637,353 $ 47,635
Jun 5, 1 PM $ 0.0425
-0.01%
$ 637,079 $ 42,054
Jun 5, 12 PM $ 0.0425
+0.11%
$ 637,155 $ 50,360
Jun 5, 11 AM $ 0.0424
-0.65%
$ 636,444 $ 55,920
Jun 5, 10 AM $ 0.0427
+0.12%
$ 640,639 $ 57,006
Jun 5, 9 AM $ 0.0427
+0.00%
$ 639,868 $ 57,031
Jun 5, 8 AM $ 0.0427
+0.00%
$ 639,868 $ 57,038
Jun 5, 7 AM $ 0.0427
-2.03%
$ 639,867 $ 57,049
Jun 5, 6 AM $ 0.0435
+0.11%
$ 653,150 $ 48,403
Jun 5, 5 AM $ 0.0435
+0.01%
$ 652,452 $ 48,409
Jun 5, 4 AM $ 0.0435
+2.24%
$ 652,365 $ 48,409
Jun 5, 3 AM $ 0.0425
-0.05%
$ 638,102 $ 57,023
Jun 5, 2 AM $ 0.0426
-0.01%
$ 638,445 $ 57,029
Jun 5, 1 AM $ 0.0426
-0.03%
$ 638,531 $ 57,029
Jun 5, 12 AM $ 0.0426
-0.01%
$ 638,702 $ 57,028
Jun 4, 11 PM $ 0.0426
+0.02%
$ 638,762 $ 48,563
Jun 4, 10 PM $ 0.0426
+0.00%
$ 638,617 $ 44,822
Jun 4, 9 PM $ 0.0426
+3.94%
$ 638,617 $ 44,843
Jun 4, 8 PM $ 0.041
-1.54%
$ 614,400 $ 28,172
Jun 4, 7 PM $ 0.0416
-0.01%
$ 624,001 $ 44,929
Jun 4, 6 PM $ 0.0416
-0.26%
$ 624,092 $ 44,944
Jun 4, 5 PM $ 0.0417
+1.74%
$ 625,697 $ 38,853
Jun 4, 4 PM $ 0.0429
-3.40%
$ 644,140 $ 34,984
Jun 4, 3 PM $ 0.0463
+0.00%
$ 694,500 $ 17,022
Jun 4, 2 PM $ 0.0463
+3.85%
$ 694,500 $ 21,560
Jun 4, 1 PM $ 0.0446
-3.57%
$ 669,694 $ 49,960
Jun 4, 12 PM $ 0.0446
-0.56%
$ 669,413 $ 41,695
Jun 4, 11 AM $ 0.0449
+0.49%
$ 673,209 $ 46,035
Jun 4, 10 AM $ 0.0447
-3.54%
$ 669,909 $ 36,712
Jun 4, 9 AM $ 0.0463
-0.19%
$ 694,500 $ 18,474
Jun 4, 8 AM $ 0.0464
+0.10%
$ 695,842 $ 45,617
Jun 4, 7 AM $ 0.0463
+0.31%
$ 695,162 $ 45,607
Jun 4, 6 AM $ 0.0462
-0.31%
$ 693,000 $ 27,400
Jun 4, 5 AM $ 0.0463
+0.00%
$ 695,164 $ 54,526
Jun 4, 4 AM $ 0.0463
+0.10%
$ 695,164 $ 54,526
Jun 4, 3 AM $ 0.0463
+0.01%
$ 694,472 $ 54,773
Jun 4, 2 AM $ 0.0463
+0.00%
$ 694,401 $ 54,815
Jun 4, 1 AM $ 0.0463
-0.01%
$ 694,401 $ 54,815
Jun 4, 12 AM $ 0.0463
-1.39%
$ 694,475 $ 54,815
Jun 3, 11 PM $ 0.0469
+0.41%
$ 704,244 $ 54,815
Jun 3, 10 PM $ 0.0468
+0.00%
$ 701,355 $ 54,815
Jun 3, 9 PM $ 0.0468
+0.00%
$ 701,357 $ 54,795
Jun 3, 8 PM $ 0.0468
+0.00%
$ 701,358 $ 54,775
Jun 3, 7 PM $ 0.0468
-0.52%
$ 701,363 $ 54,707