TYV Historical Data

TYV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0504
+0.00%
$ 756,503 $ 49,072
Apr 3, 5 PM $ 0.0504
-0.04%
$ 756,503 $ 49,073
Apr 3, 4 PM $ 0.0505
+0.02%
$ 756,833 $ 52,336
Apr 3, 3 PM $ 0.0504
+0.00%
$ 756,702 $ 52,337
Apr 3, 2 PM $ 0.0504
-1.08%
$ 756,702 $ 52,336
Apr 3, 1 PM $ 0.051
-0.08%
$ 765,000 $ 31,095
Apr 3, 12 PM $ 0.051
+0.00%
$ 765,609 $ 52,331
Apr 3, 11 AM $ 0.051
+0.00%
$ 765,616 $ 60,327
Apr 3, 10 AM $ 0.051
+1.17%
$ 765,616 $ 60,325
Apr 3, 9 AM $ 0.0505
+0.08%
$ 756,775 $ 60,320
Apr 3, 8 AM $ 0.0504
+0.00%
$ 756,161 $ 60,330
Apr 3, 7 AM $ 0.0504
+0.00%
$ 756,161 $ 60,330
Apr 3, 6 AM $ 0.0504
+0.00%
$ 756,161 $ 60,332
Apr 3, 5 AM $ 0.0504
+0.00%
$ 756,161 $ 60,330
Apr 3, 4 AM $ 0.0504
+0.01%
$ 756,161 $ 60,330
Apr 3, 3 AM $ 0.0504
-0.02%
$ 756,093 $ 52,356
Apr 3, 2 AM $ 0.0504
-0.01%
$ 756,222 $ 51,266
Apr 3, 1 AM $ 0.0504
+0.00%
$ 756,277 $ 59,239
Apr 3, 12 AM $ 0.0504
-1.22%
$ 756,278 $ 59,239
Apr 2, 11 PM $ 0.051
+0.00%
$ 765,628 $ 59,240
Apr 2, 10 PM $ 0.051
+0.00%
$ 765,628 $ 59,241
Apr 2, 9 PM $ 0.051
+1.15%
$ 765,628 $ 59,240
Apr 2, 8 PM $ 0.0505
+0.08%
$ 756,910 $ 59,240
Apr 2, 7 PM $ 0.0504
+0.00%
$ 756,281 $ 59,241
Apr 2, 6 PM $ 0.0504
+0.00%
$ 756,281 $ 59,240
Apr 2, 5 PM $ 0.0504
-1.14%
$ 756,281 $ 59,241
Apr 2, 4 PM $ 0.051
+1.10%
$ 765,000 $ 49,134
Apr 2, 3 PM $ 0.0504
+0.00%
$ 756,657 $ 48,013
Apr 2, 2 PM $ 0.0504
+0.00%
$ 756,657 $ 48,018
Apr 2, 1 PM $ 0.0504
+0.00%
$ 756,657 $ 40,060
Apr 2, 12 PM $ 0.0504
-1.07%
$ 756,657 $ 40,060
Apr 2, 11 AM $ 0.051
-0.10%
$ 764,850 $ 17,851
Apr 2, 10 AM $ 0.051
-0.01%
$ 765,582 $ 40,059
Apr 2, 9 AM $ 0.051
+0.00%
$ 765,656 $ 43,610
Apr 2, 8 AM $ 0.051
+0.00%
$ 765,656 $ 43,626
Apr 2, 7 AM $ 0.051
+1.12%
$ 765,644 $ 51,610
Apr 2, 6 AM $ 0.0505
+0.00%
$ 757,135 $ 59,641
Apr 2, 5 AM $ 0.0505
+0.01%
$ 757,135 $ 59,641
Apr 2, 4 AM $ 0.0505
+0.00%
$ 757,080 $ 67,590
Apr 2, 3 AM $ 0.0505
-0.01%
$ 757,080 $ 67,590
Apr 2, 2 AM $ 0.0505
-0.01%
$ 757,142 $ 59,623
Apr 2, 1 AM $ 0.0505
-0.01%
$ 757,218 $ 51,670
Apr 2, 12 AM $ 0.0505
-1.09%
$ 757,321 $ 43,740
Apr 1, 11 PM $ 0.051
+0.00%
$ 765,651 $ 43,768
Apr 1, 10 PM $ 0.051
+0.01%
$ 765,641 $ 51,737
Apr 1, 9 PM $ 0.051
+1.11%
$ 765,562 $ 51,733
Apr 1, 8 PM $ 0.0505
+0.00%
$ 757,185 $ 51,729
Apr 1, 7 PM $ 0.0505
+0.00%
$ 757,185 $ 51,731
Apr 1, 6 PM $ 0.0505
+0.00%
$ 757,186 $ 51,731
Apr 1, 5 PM $ 0.0505
-0.09%
$ 757,186 $ 51,730