TYV Historical Data

TYV Page 14
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.0145
+0.00%
$217,647 $54,363
Aug 11, 3 AM $0.0145
+0.39%
$217,647 $54,363
Aug 11, 2 AM $0.0145
+0.06%
$216,791 $54,363
Aug 11, 1 AM $0.0144
+0.00%
$216,668 $57,694
Aug 11, 12 AM $0.0144
+0.37%
$216,665 $64,661
Aug 10, 11 PM $0.0144
+0.00%
$215,861 $64,661
Aug 10, 10 PM $0.0144
+0.00%
$215,861 $64,661
Aug 10, 9 PM $0.0144
+0.00%
$215,861 $64,661
Aug 10, 8 PM $0.0144
+0.00%
$215,861 $64,661
Aug 10, 7 PM $0.0144
+0.00%
$215,861 $64,662
Aug 10, 6 PM $0.0144
+0.37%
$215,861 $64,662
Aug 10, 5 PM $0.0143
+0.00%
$215,057 $64,662
Aug 10, 4 PM $0.0143
-0.73%
$215,059 $71,615
Aug 10, 3 PM $0.0144
+0.00%
$216,631 $69,027
Aug 10, 2 PM $0.0144
+0.00%
$216,622 $61,484
Aug 10, 1 PM $0.0144
+0.01%
$216,614 $54,160
Aug 10, 12 PM $0.0144
+0.00%
$216,606 $53,668
Aug 10, 11 AM $0.0144
+0.01%
$216,651 $63,638
Aug 10, 10 AM $0.0144
+0.00%
$216,622 $61,495
Aug 10, 9 AM $0.0144
+0.36%
$216,631 $62,140
Aug 10, 8 AM $0.0144
+0.00%
$215,855 $62,139
Aug 10, 7 AM $0.0144
+0.37%
$215,858 $70,276
Aug 10, 6 AM $0.0143
+0.00%
$215,069 $70,276
Aug 10, 5 AM $0.0143
-0.36%
$215,069 $70,276
Aug 10, 4 AM $0.0144
+0.00%
$215,857 $62,741
Aug 10, 3 AM $0.0144
+0.00%
$215,857 $62,741
Aug 10, 2 AM $0.0144
+0.00%
$215,857 $62,741
Aug 10, 1 AM $0.0144
-0.38%
$215,865 $59,410
Aug 10, 12 AM $0.0144
+0.00%
$216,699 $52,443
Aug 9, 11 PM $0.0144
+0.39%
$216,699 $52,443
Aug 9, 10 PM $0.0144
+0.00%
$215,863 $59,064
Aug 9, 9 PM $0.0144
+0.00%
$215,863 $59,064
Aug 9, 8 PM $0.0144
+0.00%
$215,863 $59,064
Aug 9, 7 PM $0.0144
+0.00%
$215,863 $59,063
Aug 9, 6 PM $0.0144
+0.00%
$215,863 $59,064
Aug 9, 5 PM $0.0144
-0.35%
$215,862 $67,648
Aug 9, 4 PM $0.0144
+0.72%
$216,627 $63,704
Aug 9, 3 PM $0.0143
+0.00%
$215,085 $56,494
Aug 9, 2 PM $0.0143
+0.27%
$215,083 $63,571
Aug 9, 1 PM $0.0143
+0.16%
$214,500 $70,557
Aug 9, 12 PM $0.0143
+0.29%
$214,941 $63,034
Aug 9, 11 AM $0.0143
-0.32%
$214,397 $53,238
Aug 9, 10 AM $0.0143
-0.70%
$215,093 $55,725
Aug 9, 9 AM $0.0144
+0.00%
$216,600 $55,108
Aug 9, 8 AM $0.0144
-0.33%
$216,607 $62,201
Aug 9, 7 AM $0.0145
+0.00%
$217,318 $54,064
Aug 9, 6 AM $0.0145
+0.00%
$217,318 $54,064
Aug 9, 5 AM $0.0145
+0.34%
$217,318 $54,064
Aug 9, 4 AM $0.0144
+0.00%
$216,583 $54,064
Aug 9, 3 AM $0.0144
+0.00%
$216,585 $61,073