TYV Historical Data

TYV Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.09
+9.73%
$ 1.35 million $ 25,147
May 30, 2024 $ 0.082
-1.69%
$ 1.23 million $ 21,399
May 29, 2024 $ 0.0834
-10.29%
$ 1.25 million $ 5,975
May 28, 2024 $ 0.09
-30.51%
$ 1.35 million $ 25,086
May 27, 2024 $ 0.13
-19.04%
$ 1.94 million $ 2,082
May 26, 2024 $ 0.16
-1.27%
$ 2.4 million $ 1,031
May 25, 2024 $ 0.162
-4.69%
$ 2.43 million $ 1,158
May 24, 2024 $ 0.17
-14.99%
$ 2.55 million $ 180
May 23, 2024 $ 0.2
+38.34%
$ 3 million $ 1,890
May 22, 2024 $ 0.145
-14.96%
$ 2.17 million $ 157
May 21, 2024 $ 0.176
-1.10%
$ 2.64 million $ 1,137
May 20, 2024 $ 0.178
+21.89%
$ 2.67 million $ 749
May 19, 2024 $ 0.146
+0.00%
$ 2.19 million $ 175
May 18, 2024 $ 0.146
-11.49%
$ 2.19 million $ 310
May 17, 2024 $ 0.165
-8.36%
$ 2.47 million $ 165
May 16, 2024 $ 0.148
-12.77%
$ 2.22 million $ 593
May 15, 2024 $ 0.17
+13.24%
$ 2.55 million $ 135
May 14, 2024 $ 0.195
+32.63%
$ 2.92 million $ 3,163
May 13, 2024 $ 0.17
-8.85%
$ 2.55 million $ 4,503
May 12, 2024 $ 0.186
-1.28%
$ 2.8 million $ 310
May 11, 2024 $ 0.189
+34.82%
$ 2.83 million $ 2,464
May 10, 2024 $ 0.14
-15.60%
$ 2.1 million $ 1,054
May 9, 2024 $ 0.166
+22.96%
$ 2.49 million $ 16,897
May 8, 2024 $ 0.135
-1.46%
$ 2.02 million $ 2,880
May 7, 2024 $ 0.137
+12.49%
$ 2.06 million $ 4,612
May 6, 2024 $ 0.122
-12.96%
$ 1.83 million $ 384
May 5, 2024 $ 0.14
-17.69%
$ 2.1 million $ 524
May 4, 2024 $ 0.17
-2.28%
$ 2.55 million $ 3,259
May 3, 2024 $ 0.174
-3.28%
$ 2.61 million $ 3,347
May 2, 2024 $ 0.18
-2.77%
$ 2.7 million $ 2,233
May 1, 2024 $ 0.185
+66.66%
$ 2.77 million $ 5,541
Apr 30, 2024 $ 0.111
-20.48%
$ 1.67 million $ 215
Apr 29, 2024 $ 0.14
+16.32%
$ 2.09 million $ 2,817
Apr 28, 2024 $ 0.12
+8.09%
$ 1.8 million $ 1,638
Apr 27, 2024 $ 0.111
-30.61%
$ 1.67 million $ 14
Apr 26, 2024 $ 0.16
+0.00%
$ 2.4 million $ 2,431
Apr 25, 2024 $ 0.16
-5.83%
$ 2.4 million $ 2,424
Apr 24, 2024 $ 0.17
+30.70%
$ 2.55 million $ 2,761
Apr 23, 2024 $ 0.13
+8.26%
$ 1.95 million $ 57
Apr 22, 2024 $ 0.12
-19.95%
$ 1.8 million $ 2,641
Apr 21, 2024 $ 0.15
+0.00%
$ 2.25 million $ 2,427
Apr 20, 2024 $ 0.15
-6.19%
$ 2.25 million $ 4,046
Apr 19, 2024 $ 0.16
+14.22%
$ 2.4 million $ 2,837
Apr 18, 2024 $ 0.14
-3.42%
$ 2.1 million $ 1,889
Apr 17, 2024 $ 0.145
-9.58%
$ 2.17 million $ 226
Apr 16, 2024 $ 0.16
+7.61%
$ 2.4 million $ 2,430
Apr 15, 2024 $ 0.149
-7.07%
$ 2.23 million $ 5,787
Apr 14, 2024 $ 0.16
+0.04%
$ 2.4 million $ 4,856
Apr 13, 2024 $ 0.16
-0.09%
$ 2.4 million $ 3,008
Apr 12, 2024 $ 0.16
-10.64%
$ 2.41 million $ 2,327