TYV Historical Data

TYV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0505
-0.09%
$ 757,186 $ 51,730
Apr 1, 4 PM $ 0.0505
+0.09%
$ 757,901 $ 51,712
Apr 1, 3 PM $ 0.0505
-0.10%
$ 757,183 $ 51,706
Apr 1, 2 PM $ 0.0505
+0.01%
$ 757,966 $ 51,702
Apr 1, 1 PM $ 0.0505
+0.00%
$ 757,902 $ 59,675
Apr 1, 12 PM $ 0.0505
+0.00%
$ 757,902 $ 59,676
Apr 1, 11 AM $ 0.0505
-0.01%
$ 757,905 $ 59,650
Apr 1, 10 AM $ 0.0505
+0.08%
$ 757,970 $ 51,683
Apr 1, 9 AM $ 0.0505
-0.01%
$ 757,379 $ 56,094
Apr 1, 8 AM $ 0.0505
-0.44%
$ 757,465 $ 56,070
Apr 1, 7 AM $ 0.0507
-0.54%
$ 760,813 $ 48,085
Apr 1, 6 AM $ 0.051
+0.00%
$ 764,916 $ 40,054
Apr 1, 5 AM $ 0.051
-0.12%
$ 764,916 $ 48,036
Apr 1, 4 AM $ 0.0511
+0.11%
$ 765,837 $ 48,071
Apr 1, 3 AM $ 0.051
+0.00%
$ 765,000 $ 48,071
Apr 1, 2 AM $ 0.051
+0.00%
$ 765,000 $ 48,071
Apr 1, 1 AM $ 0.051
+0.00%
$ 765,000 $ 48,052
Apr 1, 12 AM $ 0.051
+0.00%
$ 765,000 $ 48,031
Mar 31, 11 PM $ 0.051
-1.16%
$ 765,000 $ 48,160
Mar 31, 10 PM $ 0.0516
+0.00%
$ 774,007 $ 48,141
Mar 31, 9 PM $ 0.0516
+0.98%
$ 774,006 $ 48,145
Mar 31, 8 PM $ 0.0511
+0.00%
$ 766,500 $ 48,148
Mar 31, 7 PM $ 0.0511
+0.00%
$ 766,500 $ 48,148
Mar 31, 6 PM $ 0.0511
+0.20%
$ 766,500 $ 48,149
Mar 31, 5 PM $ 0.051
+0.00%
$ 765,000 $ 48,348
Mar 31, 4 PM $ 0.051
+0.00%
$ 765,000 $ 51,918
Mar 31, 3 PM $ 0.051
+0.00%
$ 765,000 $ 56,320
Mar 31, 2 PM $ 0.051
+0.00%
$ 765,000 $ 56,321
Mar 31, 1 PM $ 0.051
+0.00%
$ 765,000 $ 56,322
Mar 31, 12 PM $ 0.051
+0.00%
$ 765,000 $ 56,321
Mar 31, 11 AM $ 0.051
+0.00%
$ 765,000 $ 56,321
Mar 31, 10 AM $ 0.051
-0.09%
$ 765,000 $ 56,322
Mar 31, 9 AM $ 0.051
+0.09%
$ 765,670 $ 48,362
Mar 31, 8 AM $ 0.051
+0.00%
$ 765,000 $ 48,363
Mar 31, 7 AM $ 0.051
+0.00%
$ 765,000 $ 48,363
Mar 31, 6 AM $ 0.051
+0.00%
$ 765,000 $ 48,362
Mar 31, 5 AM $ 0.051
-1.16%
$ 765,000 $ 56,329
Mar 31, 4 AM $ 0.0516
+1.17%
$ 773,974 $ 48,345
Mar 31, 3 AM $ 0.051
+0.00%
$ 765,000 $ 48,344
Mar 31, 2 AM $ 0.051
+0.00%
$ 765,000 $ 48,345
Mar 31, 1 AM $ 0.051
+0.00%
$ 765,000 $ 48,345
Mar 31, 12 AM $ 0.051
+0.00%
$ 765,000 $ 56,308
Mar 30, 11 PM $ 0.051
-0.09%
$ 765,000 $ 56,264
Mar 30, 10 PM $ 0.051
+0.09%
$ 765,670 $ 48,314
Mar 30, 9 PM $ 0.051
+0.00%
$ 765,000 $ 48,314
Mar 30, 8 PM $ 0.051
+0.00%
$ 765,000 $ 48,315
Mar 30, 7 PM $ 0.051
+0.00%
$ 765,000 $ 48,314
Mar 30, 6 PM $ 0.051
+0.00%
$ 765,000 $ 48,315
Mar 30, 5 PM $ 0.051
+0.00%
$ 765,000 $ 48,115
Mar 30, 4 PM $ 0.051
+0.00%
$ 765,000 $ 40,141