TYV Historical Data

TYV Page 15
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0467
-0.54%
$ 701,215 $ 54,693
Jun 3, 5 PM $ 0.0467
-1.46%
$ 701,216 $ 54,675
Jun 3, 4 PM $ 0.047
-2.04%
$ 705,000 $ 27,633
Jun 3, 3 PM $ 0.048
-0.95%
$ 719,684 $ 54,949
Jun 3, 2 PM $ 0.0484
+2.03%
$ 726,608 $ 45,970
Jun 3, 1 PM $ 0.0475
+0.00%
$ 712,181 $ 54,844
Jun 3, 12 PM $ 0.0475
-3.10%
$ 712,185 $ 54,836
Jun 3, 11 AM $ 0.0484
+0.00%
$ 726,000 $ 22,379
Jun 3, 10 AM $ 0.0484
-0.40%
$ 726,000 $ 22,375
Jun 3, 9 AM $ 0.0486
+0.40%
$ 728,933 $ 44,870
Jun 3, 8 AM $ 0.0484
+0.00%
$ 726,000 $ 22,256
Jun 3, 7 AM $ 0.0484
+0.00%
$ 726,000 $ 22,256
Jun 3, 6 AM $ 0.0484
+0.00%
$ 726,000 $ 17,799
Jun 3, 5 AM $ 0.0484
+0.00%
$ 726,000 $ 17,799
Jun 3, 4 AM $ 0.0484
+0.00%
$ 726,000 $ 17,799
Jun 3, 3 AM $ 0.0484
-0.40%
$ 726,000 $ 17,732
Jun 3, 2 AM $ 0.0486
-0.62%
$ 728,944 $ 35,700
Jun 3, 1 AM $ 0.0489
+0.00%
$ 733,490 $ 35,700
Jun 3, 12 AM $ 0.0489
+0.11%
$ 733,490 $ 35,700
Jun 2, 11 PM $ 0.0488
+0.00%
$ 732,670 $ 35,700
Jun 2, 10 PM $ 0.0488
+0.00%
$ 732,670 $ 35,700
Jun 2, 9 PM $ 0.0488
+0.41%
$ 732,670 $ 35,700
Jun 2, 8 PM $ 0.0486
+0.00%
$ 729,689 $ 35,700
Jun 2, 7 PM $ 0.0486
-0.09%
$ 729,689 $ 35,700
Jun 2, 6 PM $ 0.0487
+0.00%
$ 730,368 $ 44,523
Jun 2, 5 PM $ 0.0487
-0.01%
$ 730,368 $ 44,523
Jun 2, 4 PM $ 0.0487
+0.00%
$ 730,444 $ 44,522
Jun 2, 3 PM $ 0.0487
+0.00%
$ 730,449 $ 44,406
Jun 2, 2 PM $ 0.0487
+0.01%
$ 730,449 $ 44,406
Jun 2, 1 PM $ 0.0487
+0.00%
$ 730,378 $ 35,511
Jun 2, 12 PM $ 0.0487
-0.01%
$ 730,378 $ 35,511
Jun 2, 11 AM $ 0.0487
+0.00%
$ 730,452 $ 44,337
Jun 2, 10 AM $ 0.0487
-0.03%
$ 730,449 $ 53,138
Jun 2, 9 AM $ 0.0487
-0.07%
$ 730,672 $ 57,564
Jun 2, 8 AM $ 0.0487
+0.09%
$ 731,199 $ 53,177
Jun 2, 7 AM $ 0.0487
+0.00%
$ 730,520 $ 53,177
Jun 2, 6 AM $ 0.0487
+0.00%
$ 730,520 $ 53,177
Jun 2, 5 AM $ 0.0487
+0.00%
$ 730,520 $ 53,177
Jun 2, 4 AM $ 0.0487
-0.41%
$ 730,520 $ 53,177
Jun 2, 3 AM $ 0.0489
+0.00%
$ 733,500 $ 44,400
Jun 2, 2 AM $ 0.0489
+0.00%
$ 733,500 $ 44,400
Jun 2, 1 AM $ 0.0489
+0.01%
$ 733,500 $ 44,400
Jun 2, 12 AM $ 0.0489
+0.00%
$ 733,425 $ 44,400
Jun 1, 11 PM $ 0.0489
+0.41%
$ 733,425 $ 44,400
Jun 1, 10 PM $ 0.0487
+0.01%
$ 730,440 $ 44,400
Jun 1, 9 PM $ 0.0487
+0.00%
$ 730,365 $ 44,400
Jun 1, 8 PM $ 0.0487
+0.00%
$ 730,365 $ 44,400
Jun 1, 7 PM $ 0.0487
-0.01%
$ 730,365 $ 44,400
Jun 1, 6 PM $ 0.0487
+0.00%
$ 730,440 $ 35,577
Jun 1, 5 PM $ 0.0487
-0.01%
$ 730,440 $ 35,577