TYV Historical Data

TYV Page 15
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.0144
+0.00%
$216,585 $61,073
Aug 9, 2 AM $0.0144
+0.00%
$216,585 $61,073
Aug 9, 1 AM $0.0144
+0.00%
$216,585 $61,073
Aug 9, 12 AM $0.0144
+0.00%
$216,585 $61,073
Aug 8, 11 PM $0.0144
-0.04%
$216,585 $61,073
Aug 8, 10 PM $0.0144
+0.00%
$216,672 $54,453
Aug 8, 9 PM $0.0144
+0.00%
$216,672 $54,453
Aug 8, 8 PM $0.0144
+0.00%
$216,672 $54,454
Aug 8, 7 PM $0.0144
+0.00%
$216,672 $55,639
Aug 8, 6 PM $0.0144
+0.72%
$216,672 $55,638
Aug 8, 5 PM $0.0143
+0.35%
$215,175 $54,170
Aug 8, 4 PM $0.0143
+0.00%
$214,434 $54,492
Aug 8, 3 PM $0.0143
-0.35%
$214,434 $54,492
Aug 8, 2 PM $0.0143
+0.00%
$215,179 $54,483
Aug 8, 1 PM $0.0143
+0.01%
$215,184 $47,497
Aug 8, 12 PM $0.0143
+0.00%
$215,166 $55,602
Aug 8, 11 AM $0.0143
+0.35%
$215,168 $55,426
Aug 8, 10 AM $0.0143
-0.38%
$214,418 $55,097
Aug 8, 9 AM $0.0143
+0.00%
$215,241 $55,487
Aug 8, 8 AM $0.0143
+0.00%
$215,236 $55,843
Aug 8, 7 AM $0.0143
+0.00%
$215,231 $63,081
Aug 8, 6 AM $0.0143
+0.00%
$215,231 $63,081
Aug 8, 5 AM $0.0143
+0.00%
$215,231 $63,081
Aug 8, 4 AM $0.0143
-2.08%
$215,231 $63,081
Aug 8, 3 AM $0.0147
+0.00%
$219,814 $56,071
Aug 8, 2 AM $0.0147
+0.00%
$219,814 $56,071
Aug 8, 1 AM $0.0147
+0.00%
$219,814 $56,071
Aug 8, 12 AM $0.0147
+0.35%
$219,814 $56,071
Aug 7, 11 PM $0.0146
+0.00%
$219,050 $63,224
Aug 7, 10 PM $0.0146
+0.00%
$219,050 $63,224
Aug 7, 9 PM $0.0146
+0.35%
$219,050 $63,224
Aug 7, 8 PM $0.0146
+1.52%
$218,275 $63,222
Aug 7, 7 PM $0.0143
+0.00%
$215,014 $62,037
Aug 7, 6 PM $0.0143
+0.37%
$215,014 $62,037
Aug 7, 5 PM $0.0143
+0.29%
$214,225 $54,923
Aug 7, 4 PM $0.0142
+0.00%
$213,610 $58,589
Aug 7, 3 PM $0.0142
-0.03%
$213,610 $58,593
Aug 7, 2 PM $0.0142
+0.02%
$213,678 $58,618
Aug 7, 1 PM $0.0142
-0.72%
$213,628 $64,559
Aug 7, 12 PM $0.0143
+0.04%
$215,171 $56,456
Aug 7, 11 AM $0.0143
-0.35%
$215,091 $62,203
Aug 7, 10 AM $0.0144
+1.06%
$215,854 $55,127
Aug 7, 9 AM $0.0142
-0.02%
$213,585 $54,704
Aug 7, 8 AM $0.0142
-0.75%
$213,627 $47,255
Aug 7, 7 AM $0.0143
+0.00%
$215,249 $40,017
Aug 7, 6 AM $0.0143
+0.00%
$215,249 $40,017
Aug 7, 5 AM $0.0143
+0.35%
$215,249 $40,017
Aug 7, 4 AM $0.0143
+0.00%
$214,500 $40,017
Aug 7, 3 AM $0.0143
+0.00%
$214,500 $47,026
Aug 7, 2 AM $0.0143
+0.00%
$214,500 $54,736