TYV Historical Data

TYV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.179
+11.97%
$ 2.69 million $ 3,475
Apr 10, 2024 $ 0.16
+0.19%
$ 2.4 million $ 2,424
Apr 9, 2024 $ 0.159
+14.83%
$ 2.39 million $ 2,283
Apr 8, 2024 $ 0.139
-6.81%
$ 2.08 million $ 3,155
Apr 7, 2024 $ 0.149
-17.56%
$ 2.23 million $ 163
Apr 6, 2024 $ 0.176
-1.15%
$ 2.64 million $ 6,892
Apr 5, 2024 $ 0.18
+13.00%
$ 2.71 million $ 2,404
Apr 4, 2024 $ 0.16
-11.50%
$ 2.4 million $ 2,958
Apr 3, 2024 $ 0.18
+0.07%
$ 2.71 million $ 2,885
Apr 2, 2024 $ 0.18
-0.04%
$ 2.71 million $ 2,970
Apr 1, 2024 $ 0.18
-2.28%
$ 2.71 million $ 3,120
Mar 31, 2024 $ 0.185
+1.18%
$ 2.77 million $ 5,148
Mar 30, 2024 $ 0.183
+0.86%
$ 2.74 million $ 4,836
Mar 29, 2024 $ 0.181
-0.02%
$ 2.71 million $ 2,308
Mar 28, 2024 $ 0.181
-0.20%
$ 2.71 million $ 2,897
Mar 27, 2024 $ 0.181
+0.75%
$ 2.72 million $ 4,344
Mar 26, 2024 $ 0.18
-14.27%
$ 2.7 million $ 1,128
Mar 25, 2024 $ 0.18
-3.54%
$ 2.7 million $ 805
Mar 24, 2024 $ 0.187
-3.10%
$ 2.8 million $ 5,047
Mar 23, 2024 $ 0.193
+2.07%
$ 2.89 million $ 3,232
Mar 22, 2024 $ 0.189
+1.98%
$ 2.83 million $ 1,206
Mar 21, 2024 $ 0.196
+32.61%
$ 2.95 million $ 8,519
Mar 20, 2024 $ 0.148
-1.26%
$ 2.22 million $ 1,978
Mar 19, 2024 $ 0.15
-16.62%
$ 2.25 million $ 2,500
Mar 18, 2024 $ 0.18
+41.29%
$ 2.7 million $ 11,559
Mar 17, 2024 $ 0.127
-3.12%
$ 1.91 million $ 3,697
Mar 16, 2024 $ 0.132
+5.33%
$ 1.97 million $ 1,783
Mar 15, 2024 $ 0.125
-4.69%
$ 1.87 million $ 2,785
Mar 14, 2024 $ 0.131
+0.85%
$ 1.97 million $ 2,380
Mar 13, 2024 $ 0.13
-1.52%
$ 1.95 million $ 2,380
Mar 12, 2024 $ 0.132
+0.30%
$ 1.98 million $ 2,982
Mar 11, 2024 $ 0.132
+6.45%
$ 1.97 million $ 3,564
Mar 10, 2024 $ 0.124
-4.27%
$ 1.85 million $ 818
Mar 9, 2024 $ 0.129
-0.26%
$ 1.94 million $ 3,577
Mar 8, 2024 $ 0.129
-0.58%
$ 1.94 million $ 1,722
Mar 7, 2024 $ 0.13
-0.80%
$ 1.95 million $ 3,268
Mar 6, 2024 $ 0.131
-8.18%
$ 1.97 million $ 3,584
Mar 5, 2024 $ 0.143
+0.34%
$ 2.14 million $ 6,323
Mar 4, 2024 $ 0.142
+18.65%
$ 2.14 million $ 3,616
Mar 3, 2024 $ 0.12
+11.11%
$ 1.8 million $ 301
Mar 2, 2024 $ 0.108
-1.95%
$ 1.62 million $ 270
Mar 1, 2024 $ 0.11
-23.16%
$ 1.65 million $ 177
Feb 29, 2024 $ 0.143
-0.73%
$ 2.15 million $ 3,403
Feb 28, 2024 $ 0.144
+1.69%
$ 2.17 million $ 2,774
Feb 27, 2024 $ 0.142
+16.39%
$ 2.13 million $ 1,985
Feb 26, 2024 $ 0.122
-18.77%
$ 1.83 million $ 5,013
Feb 25, 2024 $ 0.15
+0.84%
$ 2.25 million $ 2,341
Feb 24, 2024 $ 0.149
-0.83%
$ 2.23 million $ 3,079
Feb 23, 2024 $ 0.15
-0.88%
$ 2.25 million $ 3,407
Feb 22, 2024 $ 0.152
+4.78%
$ 2.27 million $ 5,018