TYV Historical Data

TYV Page 16
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.0143
+0.00%
$214,500 $54,736
Aug 7, 1 AM $0.0143
+0.00%
$214,500 $54,736
Aug 7, 12 AM $0.0143
+0.00%
$214,500 $54,736
Aug 6, 11 PM $0.0143
+0.00%
$214,500 $47,585
Aug 6, 10 PM $0.0143
+0.00%
$214,500 $53,418
Aug 6, 9 PM $0.0143
+0.00%
$214,500 $55,860
Aug 6, 8 PM $0.0143
+0.00%
$214,500 $60,418
Aug 6, 7 PM $0.0143
+0.00%
$214,500 $60,418
Aug 6, 6 PM $0.0143
+0.00%
$214,500 $60,418
Aug 6, 5 PM $0.0143
+0.71%
$214,500 $60,417
Aug 6, 4 PM $0.0142
-1.07%
$212,980 $53,838
Aug 6, 3 PM $0.0144
+1.06%
$215,273 $60,502
Aug 6, 2 PM $0.0142
-0.02%
$213,010 $60,425
Aug 6, 1 PM $0.0142
-0.01%
$213,051 $54,484
Aug 6, 12 PM $0.0142
+0.34%
$213,062 $61,500
Aug 6, 11 AM $0.0142
+0.00%
$212,341 $62,767
Aug 6, 10 AM $0.0142
-0.73%
$212,341 $62,767
Aug 6, 9 AM $0.0143
+0.00%
$213,898 $55,763
Aug 6, 8 AM $0.0143
+0.00%
$213,898 $55,763
Aug 6, 7 AM $0.0143
+0.00%
$213,901 $62,754
Aug 6, 6 AM $0.0143
+0.00%
$213,904 $69,763
Aug 6, 5 AM $0.0143
+0.00%
$213,904 $69,765
Aug 6, 4 AM $0.0143
+0.00%
$213,908 $76,789
Aug 6, 3 AM $0.0143
-0.05%
$213,905 $69,780
Aug 6, 2 AM $0.0143
+0.00%
$213,861 $62,070
Aug 6, 1 AM $0.0143
+0.00%
$213,867 $69,042
Aug 6, 12 AM $0.0143
+0.00%
$213,867 $69,042
Aug 5, 11 PM $0.0143
-0.03%
$213,867 $69,041
Aug 5, 10 PM $0.0143
+0.00%
$213,927 $63,207
Aug 5, 9 PM $0.0143
-0.07%
$213,784 $60,765
Aug 5, 8 PM $0.0143
+0.00%
$213,927 $56,207
Aug 5, 7 PM $0.0143
+0.00%
$213,926 $63,193
Aug 5, 6 PM $0.0143
+0.00%
$213,926 $63,193
Aug 5, 5 PM $0.0143
-0.02%
$213,926 $63,193
Aug 5, 4 PM $0.0143
+0.08%
$214,108 $65,109
Aug 5, 3 PM $0.0143
+0.00%
$213,934 $63,073
Aug 5, 2 PM $0.0143
+0.00%
$213,933 $56,058
Aug 5, 1 PM $0.0143
+0.00%
$213,933 $56,058
Aug 5, 12 PM $0.0143
+0.00%
$213,932 $49,042
Aug 5, 11 AM $0.0143
+0.04%
$213,928 $49,004
Aug 5, 10 AM $0.0143
+0.03%
$213,850 $57,092
Aug 5, 9 AM $0.0143
+0.00%
$213,793 $65,186
Aug 5, 8 AM $0.0143
+0.03%
$213,793 $65,186
Aug 5, 7 AM $0.0142
+0.00%
$213,729 $66,285
Aug 5, 6 AM $0.0142
+0.00%
$213,727 $66,219
Aug 5, 5 AM $0.0142
+1.06%
$213,727 $66,218
Aug 5, 4 AM $0.0141
+0.00%
$211,480 $59,194
Aug 5, 3 AM $0.0141
-1.04%
$211,480 $59,194
Aug 5, 2 AM $0.0142
+0.01%
$213,701 $59,194
Aug 5, 1 AM $0.0142
+0.00%
$213,671 $52,222