TYV Historical Data

TYV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0487
+0.00%
$ 730,440 $ 35,577
Jun 1, 5 PM $ 0.0487
-0.01%
$ 730,440 $ 35,577
Jun 1, 4 PM $ 0.0487
-0.01%
$ 730,540 $ 45,594
Jun 1, 3 PM $ 0.0487
+0.00%
$ 730,644 $ 36,789
Jun 1, 2 PM $ 0.0487
+0.01%
$ 730,618 $ 45,612
Jun 1, 1 PM $ 0.0487
+0.00%
$ 730,540 $ 45,612
Jun 1, 12 PM $ 0.0487
+0.00%
$ 730,540 $ 45,612
Jun 1, 11 AM $ 0.0487
-0.01%
$ 730,538 $ 45,629
Jun 1, 10 AM $ 0.0487
+0.00%
$ 730,641 $ 36,827
Jun 1, 9 AM $ 0.0487
+0.00%
$ 730,642 $ 41,222
Jun 1, 8 AM $ 0.0487
+0.00%
$ 730,612 $ 45,675
Jun 1, 7 AM $ 0.0487
+0.00%
$ 730,612 $ 45,675
Jun 1, 6 AM $ 0.0487
+0.00%
$ 730,612 $ 45,675
Jun 1, 5 AM $ 0.0487
+0.00%
$ 730,612 $ 45,675
Jun 1, 4 AM $ 0.0487
+0.50%
$ 730,612 $ 45,675
Jun 1, 3 AM $ 0.0485
+0.43%
$ 727,001 $ 45,675
Jun 1, 2 AM $ 0.0483
+0.00%
$ 723,867 $ 54,598
Jun 1, 1 AM $ 0.0483
+0.00%
$ 723,867 $ 54,598
Jun 1, 12 AM $ 0.0483
-0.43%
$ 723,866 $ 54,605
May 31, 11 PM $ 0.0485
+0.00%
$ 726,960 $ 54,605
May 31, 10 PM $ 0.0485
+0.00%
$ 726,960 $ 54,605
May 31, 9 PM $ 0.0485
+0.00%
$ 726,960 $ 54,605
May 31, 8 PM $ 0.0485
+0.00%
$ 726,960 $ 54,605
May 31, 7 PM $ 0.0485
+0.00%
$ 726,960 $ 54,605
May 31, 6 PM $ 0.0485
+0.00%
$ 726,960 $ 54,605
May 31, 5 PM $ 0.0485
-0.58%
$ 726,960 $ 54,605
May 31, 4 PM $ 0.0487
+0.00%
$ 731,183 $ 44,610
May 31, 3 PM $ 0.0487
+0.00%
$ 731,183 $ 44,610
May 31, 2 PM $ 0.0487
+0.00%
$ 731,183 $ 35,788
May 31, 1 PM $ 0.0487
+0.00%
$ 731,183 $ 35,788
May 31, 12 PM $ 0.0487
-0.06%
$ 731,186 $ 44,664
May 31, 11 AM $ 0.0488
+0.01%
$ 731,589 $ 40,252
May 31, 10 AM $ 0.0488
-0.02%
$ 731,518 $ 49,067
May 31, 9 AM $ 0.0488
-2.27%
$ 731,675 $ 40,244
May 31, 8 AM $ 0.0499
+0.00%
$ 748,672 $ 40,220
May 31, 2 AM $ 0.0527
-6.06%
$ 790,481 $ 40,127
May 31, 1 AM $ 0.0527
+4.47%
$ 790,481 $ 40,127
May 31, 12 AM $ 0.0504
+0.00%
$ 756,635 $ 40,120
May 30, 11 PM $ 0.0504
+0.00%
$ 756,635 $ 40,120
May 30, 10 PM $ 0.0504
+2.60%
$ 756,635 $ 40,120
May 30, 9 PM $ 0.0492
+0.00%
$ 737,452 $ 40,120
May 30, 8 PM $ 0.0492
+0.00%
$ 737,452 $ 40,120
May 30, 7 PM $ 0.0492
-0.03%
$ 737,452 $ 40,120
May 30, 6 PM $ 0.0492
-1.64%
$ 737,670 $ 48,930
May 30, 5 PM $ 0.05
+3.68%
$ 750,000 $ 22,116
May 30, 4 PM $ 0.0482
+0.00%
$ 723,362 $ 57,697
May 30, 3 PM $ 0.0482
+0.00%
$ 723,362 $ 57,697
May 30, 2 PM $ 0.0482
+0.00%
$ 723,362 $ 57,697
May 30, 1 PM $ 0.0482
+0.01%
$ 723,362 $ 57,697
May 30, 12 PM $ 0.0482
-0.05%
$ 723,310 $ 48,821