TYV Historical Data

TYV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.0596
-6.87%
$894,150 $32,554
Jun 28, 2024 $0.064
-0.47%
$960,150 $27,610
Jun 27, 2024 $0.0643
+3.69%
$964,650 $32,073
Jun 26, 2024 $0.0665
+5.06%
$997,500 $54,348
Jun 25, 2024 $0.0633
-10.34%
$949,500 $29,609
Jun 24, 2024 $0.063
-10.01%
$945,000 $21,092
Jun 23, 2024 $0.07
-1.46%
$1.05 million $29,191
Jun 22, 2024 $0.0711
+0.64%
$1.07 million $42,261
Jun 21, 2024 $0.0849
+13.18%
$1.27 million $23,450
Jun 20, 2024 $0.075
-6.26%
$1.12 million $18,602
Jun 19, 2024 $0.08
+3.51%
$1.2 million $4,656
Jun 18, 2024 $0.0773
-3.39%
$1.16 million $22,153
Jun 17, 2024 $0.08
-0.62%
$1.2 million $28,548
Jun 16, 2024 $0.0805
+1.26%
$1.21 million $21,121
Jun 15, 2024 $0.085
+6.24%
$1.27 million $22,709
Jun 14, 2024 $0.08
+9.71%
$1.2 million $25,657
Jun 13, 2024 $0.0729
-16.18%
$1.09 million $11,974
Jun 12, 2024 $0.087
+9.23%
$1.3 million $17,644
Jun 11, 2024 $0.0796
+10.63%
$1.19 million $20,986
Jun 10, 2024 $0.072
-0.08%
$1.08 million $27,743
Jun 9, 2024 $0.0721
-0.61%
$1.08 million $14,917
Jun 8, 2024 $0.0725
-5.23%
$1.09 million $38,625
Jun 7, 2024 $0.0765
-4.39%
$1.15 million $42,710
Jun 6, 2024 $0.08
-0.98%
$1.2 million $24,167
Jun 5, 2024 $0.0808
-12.17%
$1.21 million $2,212
Jun 4, 2024 $0.092
+13.86%
$1.38 million $22,279
Jun 3, 2024 $0.0808
+0.00%
$1.21 million $43,222
Jun 2, 2024 $0.0808
-16.70%
$1.21 million $29,501
Jun 1, 2024 $0.097
+7.80%
$1.46 million $25,606
May 31, 2024 $0.09
+9.73%
$1.35 million $25,147
May 30, 2024 $0.082
-1.69%
$1.23 million $21,399
May 29, 2024 $0.0834
-10.29%
$1.25 million $5,975
May 28, 2024 $0.09
-30.51%
$1.35 million $25,086
May 27, 2024 $0.13
-19.04%
$1.94 million $2,082
May 26, 2024 $0.16
-1.27%
$2.4 million $1,031
May 25, 2024 $0.162
-4.69%
$2.43 million $1,158
May 24, 2024 $0.17
-14.99%
$2.55 million $180
May 23, 2024 $0.2
+38.34%
$3 million $1,890
May 22, 2024 $0.145
-14.96%
$2.17 million $157
May 21, 2024 $0.176
-1.10%
$2.64 million $1,137
May 20, 2024 $0.178
+21.89%
$2.67 million $749
May 19, 2024 $0.146
+0.00%
$2.19 million $175
May 18, 2024 $0.146
-11.49%
$2.19 million $310
May 17, 2024 $0.165
-8.36%
$2.47 million $165
May 16, 2024 $0.148
-12.77%
$2.22 million $593
May 15, 2024 $0.17
+13.24%
$2.55 million $135
May 14, 2024 $0.195
+32.63%
$2.92 million $3,163
May 13, 2024 $0.17
-8.85%
$2.55 million $4,503
May 12, 2024 $0.186
-1.28%
$2.8 million $310
May 11, 2024 $0.189
+34.82%
$2.83 million $2,464