TYV Historical Data

TYV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.051
+0.00%
$ 765,000 $ 46,362
Mar 28, 2 PM $ 0.051
+0.00%
$ 765,000 $ 46,425
Mar 28, 1 PM $ 0.051
+0.00%
$ 765,000 $ 36,263
Mar 28, 12 PM $ 0.051
+0.00%
$ 765,000 $ 44,293
Mar 28, 11 AM $ 0.051
+0.00%
$ 765,000 $ 52,300
Mar 28, 6 AM $ 0.05
-1.22%
$ 750,000 $ 26,365
Mar 28, 5 AM $ 0.0506
+1.24%
$ 759,289 $ 60,271
Mar 28, 4 AM $ 0.05
+0.00%
$ 750,000 $ 51,010
Mar 28, 3 AM $ 0.05
+0.00%
$ 750,000 $ 51,084
Mar 28, 2 AM $ 0.05
+1.13%
$ 750,000 $ 51,084
Mar 28, 12 AM $ 0.0556
+0.15%
$ 834,006 $ 48,541
Mar 27, 11 PM $ 0.0555
+0.00%
$ 832,757 $ 48,541
Mar 27, 10 PM $ 0.0555
+0.01%
$ 832,757 $ 48,541
Mar 27, 9 PM $ 0.0555
+0.00%
$ 832,676 $ 56,487
Mar 27, 8 PM $ 0.0555
+0.08%
$ 832,676 $ 56,487
Mar 27, 7 PM $ 0.0555
+1.01%
$ 832,011 $ 64,462
Mar 27, 6 PM $ 0.0549
+0.00%
$ 823,668 $ 64,462
Mar 27, 5 PM $ 0.0549
-1.00%
$ 823,668 $ 64,462
Mar 27, 4 PM $ 0.0555
+0.00%
$ 832,005 $ 64,416
Mar 27, 3 PM $ 0.0555
+0.00%
$ 832,005 $ 64,416
Mar 27, 2 PM $ 0.0555
+1.01%
$ 832,009 $ 56,383
Mar 27, 1 PM $ 0.0549
-1.01%
$ 823,668 $ 56,361
Mar 27, 12 PM $ 0.0555
+0.00%
$ 832,034 $ 56,390
Mar 27, 11 AM $ 0.0555
+0.00%
$ 832,060 $ 56,319
Mar 27, 10 AM $ 0.0555
+0.00%
$ 832,073 $ 56,360
Mar 27, 9 AM $ 0.0555
+0.00%
$ 832,073 $ 56,360
Mar 27, 8 AM $ 0.0555
+0.00%
$ 832,068 $ 64,331
Mar 27, 7 AM $ 0.0555
-0.09%
$ 832,068 $ 64,331
Mar 27, 6 AM $ 0.0555
+0.00%
$ 832,813 $ 64,331
Mar 27, 5 AM $ 0.0555
+0.09%
$ 832,813 $ 64,331
Mar 27, 4 AM $ 0.0555
+0.00%
$ 832,068 $ 64,331
Mar 27, 3 AM $ 0.0555
+0.00%
$ 832,080 $ 64,257
Mar 27, 2 AM $ 0.0555
+0.00%
$ 832,079 $ 64,262
Mar 27, 1 AM $ 0.0555
+0.00%
$ 832,080 $ 64,273
Mar 27, 12 AM $ 0.0555
+0.00%
$ 832,078 $ 56,367
Mar 26, 11 PM $ 0.0555
+0.00%
$ 832,084 $ 48,429
Mar 26, 10 PM $ 0.0555
+0.00%
$ 832,082 $ 48,429
Mar 26, 9 PM $ 0.0555
+0.00%
$ 832,099 $ 48,352
Mar 26, 8 PM $ 0.0555
-0.10%
$ 832,097 $ 48,362
Mar 26, 7 PM $ 0.0555
+0.00%
$ 832,957 $ 48,303
Mar 26, 6 PM $ 0.0555
+0.09%
$ 832,944 $ 56,224
Mar 26, 5 PM $ 0.0555
+0.00%
$ 832,202 $ 56,227
Mar 26, 4 PM $ 0.0555
+0.10%
$ 832,189 $ 56,391
Mar 26, 3 PM $ 0.0554
-0.08%
$ 831,367 $ 56,804
Mar 26, 2 PM $ 0.0555
+0.00%
$ 832,031 $ 56,804
Mar 26, 1 PM $ 0.0555
+0.00%
$ 832,038 $ 64,717
Mar 26, 12 PM $ 0.0555
+1.01%
$ 832,029 $ 64,600
Mar 26, 11 AM $ 0.0549
-1.08%
$ 823,672 $ 64,584
Mar 26, 10 AM $ 0.0555
+0.00%
$ 832,684 $ 56,550
Mar 26, 9 AM $ 0.0555
-0.02%
$ 832,684 $ 56,550