TYV Historical Data

TYV Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0482
-0.05%
$ 723,310 $ 48,821
May 30, 11 AM $ 0.0482
-0.01%
$ 723,655 $ 44,390
May 30, 10 AM $ 0.0482
+0.00%
$ 723,729 $ 44,357
May 30, 9 AM $ 0.0482
-0.58%
$ 723,312 $ 44,357
May 30, 8 AM $ 0.0485
-1.60%
$ 727,500 $ 35,515
May 30, 7 AM $ 0.0493
-0.10%
$ 739,338 $ 35,474
May 30, 6 AM $ 0.0493
+1.02%
$ 740,095 $ 44,254
May 30, 5 AM $ 0.0488
+0.00%
$ 732,656 $ 44,254
May 30, 4 AM $ 0.0488
+0.00%
$ 732,656 $ 44,254
May 30, 3 AM $ 0.0488
-0.01%
$ 732,656 $ 44,254
May 30, 2 AM $ 0.0488
+0.00%
$ 732,732 $ 53,037
May 30, 1 AM $ 0.0488
+0.51%
$ 732,732 $ 53,037
May 30, 12 AM $ 0.0486
+0.01%
$ 729,012 $ 53,037
May 29, 11 PM $ 0.0486
+0.00%
$ 728,936 $ 53,037
May 29, 10 PM $ 0.0486
+0.00%
$ 728,936 $ 53,037
May 29, 9 PM $ 0.0486
-0.01%
$ 728,936 $ 53,037
May 29, 8 PM $ 0.0486
+0.00%
$ 729,012 $ 53,037
May 29, 7 PM $ 0.0486
+0.00%
$ 729,012 $ 53,037
May 29, 6 PM $ 0.0486
+0.00%
$ 729,012 $ 44,227
May 29, 5 PM $ 0.0486
-0.52%
$ 728,942 $ 44,227
May 29, 4 PM $ 0.0488
+0.00%
$ 732,733 $ 44,169
May 29, 3 PM $ 0.0488
+0.52%
$ 732,733 $ 44,169
May 29, 2 PM $ 0.0486
+0.02%
$ 728,936 $ 44,169
May 29, 1 PM $ 0.0486
+0.00%
$ 728,805 $ 48,615
May 29, 12 PM $ 0.0486
+0.00%
$ 728,824 $ 57,429
May 29, 11 AM $ 0.0486
+0.00%
$ 728,824 $ 57,429
May 29, 10 AM $ 0.0486
+0.00%
$ 728,804 $ 48,648
May 29, 9 AM $ 0.0486
+0.00%
$ 728,824 $ 57,414
May 29, 8 AM $ 0.0486
+0.00%
$ 728,839 $ 66,190
May 29, 7 AM $ 0.0486
+0.00%
$ 728,824 $ 57,402
May 29, 6 AM $ 0.0486
+0.00%
$ 728,804 $ 48,622
May 29, 5 AM $ 0.0486
+0.00%
$ 728,804 $ 48,622
May 29, 4 AM $ 0.0486
+0.00%
$ 728,804 $ 48,622
May 29, 3 AM $ 0.0486
-0.57%
$ 728,804 $ 48,622
May 29, 2 AM $ 0.0489
+0.00%
$ 732,986 $ 39,839
May 29, 1 AM $ 0.0489
+0.00%
$ 732,986 $ 39,839
May 29, 12 AM $ 0.0489
+0.58%
$ 732,986 $ 39,839
May 28, 11 PM $ 0.0486
+0.00%
$ 728,775 $ 39,839
May 28, 10 PM $ 0.0486
+0.00%
$ 728,804 $ 48,652
May 28, 9 PM $ 0.0486
+0.00%
$ 728,804 $ 48,652
May 28, 8 PM $ 0.0486
+0.00%
$ 728,819 $ 57,676
May 28, 7 PM $ 0.0486
+0.00%
$ 728,819 $ 57,676
May 28, 6 PM $ 0.0486
+0.00%
$ 728,819 $ 57,676
May 28, 5 PM $ 0.0486
+0.19%
$ 728,870 $ 57,676
May 28, 4 PM $ 0.0485
+0.00%
$ 727,500 $ 57,945
May 28, 3 PM $ 0.0485
+0.48%
$ 727,500 $ 57,945
May 28, 2 PM $ 0.0483
-0.48%
$ 724,041 $ 57,945
May 28, 1 PM $ 0.0485
-0.20%
$ 727,500 $ 62,365
May 28, 12 PM $ 0.0486
+0.00%
$ 728,921 $ 53,550
May 28, 11 AM $ 0.0486
+0.00%
$ 728,914 $ 62,801