TYV Historical Data

TYV Page 17
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.0142
+0.00%
$213,671 $52,222
Aug 5, 12 AM $0.0142
+0.00%
$213,671 $52,222
Aug 4, 11 PM $0.0142
+0.00%
$213,671 $52,222
Aug 4, 10 PM $0.0142
+0.00%
$213,671 $52,222
Aug 4, 9 PM $0.0142
-0.01%
$213,671 $52,222
Aug 4, 8 PM $0.0142
+0.01%
$213,694 $59,103
Aug 4, 7 PM $0.0142
+0.00%
$213,663 $52,117
Aug 4, 6 PM $0.0142
+0.00%
$213,663 $52,117
Aug 4, 5 PM $0.0143
+0.10%
$213,908 $55,663
Aug 4, 4 PM $0.0142
-0.08%
$213,485 $56,016
Aug 4, 3 PM $0.0142
-0.01%
$213,656 $52,025
Aug 4, 2 PM $0.0142
+0.00%
$213,681 $58,898
Aug 4, 1 PM $0.0142
+0.00%
$213,681 $58,898
Aug 4, 12 PM $0.0142
+0.00%
$213,681 $58,897
Aug 4, 11 AM $0.0142
-0.02%
$213,675 $58,801
Aug 4, 10 AM $0.0142
-0.03%
$213,722 $50,713
Aug 4, 9 AM $0.0143
+0.00%
$213,787 $42,619
Aug 4, 8 AM $0.0143
-0.71%
$213,787 $42,619
Aug 4, 7 AM $0.0144
+0.00%
$215,326 $41,400
Aug 4, 6 AM $0.0144
+0.36%
$215,321 $41,362
Aug 4, 5 AM $0.0143
+0.01%
$214,548 $48,331
Aug 4, 4 AM $0.0143
+0.00%
$214,517 $54,076
Aug 4, 3 AM $0.0143
+0.71%
$214,517 $54,075
Aug 4, 2 AM $0.0142
+0.00%
$213,000 $54,074
Aug 4, 1 AM $0.0142
+0.00%
$213,000 $54,073
Aug 4, 12 AM $0.0142
+0.00%
$213,000 $54,072
Aug 3, 11 PM $0.0142
+0.00%
$213,000 $54,071
Aug 3, 10 PM $0.0142
+0.00%
$213,000 $54,071
Aug 3, 9 PM $0.0142
+0.00%
$213,000 $65,602
Aug 3, 8 PM $0.0142
+0.00%
$213,000 $58,721
Aug 3, 7 PM $0.0142
+0.00%
$213,000 $65,643
Aug 3, 6 PM $0.0142
+0.00%
$213,000 $32,185
Aug 3, 5 PM $0.0142
+0.00%
$213,000 $61,950
Aug 3, 4 PM $0.0142
+0.00%
$213,000 $65,686
Aug 3, 3 PM $0.0142
+0.00%
$213,000 $65,686
Aug 3, 2 PM $0.0142
+0.00%
$213,000 $58,813
Aug 3, 1 PM $0.0142
+0.00%
$213,000 $58,813
Aug 3, 12 PM $0.0142
+0.00%
$213,000 $65,728
Aug 3, 11 AM $0.0142
+0.00%
$213,000 $58,847
Aug 3, 10 AM $0.0142
+0.00%
$213,000 $58,847
Aug 3, 9 AM $0.0142
+0.00%
$213,000 $58,847
Aug 3, 8 AM $0.0142
+0.00%
$213,000 $58,847
Aug 3, 7 AM $0.0142
-0.60%
$213,000 $57,694
Aug 3, 6 AM $0.0143
+0.01%
$214,389 $62,276
Aug 3, 5 AM $0.0143
+0.43%
$214,369 $55,307
Aug 3, 4 AM $0.0142
+0.00%
$213,454 $49,563
Aug 3, 3 AM $0.0142
+0.31%
$213,454 $49,564
Aug 3, 2 AM $0.0142
-0.02%
$212,801 $56,520
Aug 3, 1 AM $0.0142
+0.00%
$212,834 $63,420
Aug 3, 12 AM $0.0142
+0.00%
$212,834 $63,421