TYV Historical Data

TYV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.13
-0.80%
$ 1.95 million $ 3,268
Mar 6, 2024 $ 0.131
-8.18%
$ 1.97 million $ 3,584
Mar 5, 2024 $ 0.143
+0.34%
$ 2.14 million $ 6,323
Mar 4, 2024 $ 0.142
+18.65%
$ 2.14 million $ 3,616
Mar 3, 2024 $ 0.12
+11.11%
$ 1.8 million $ 301
Mar 2, 2024 $ 0.108
-1.95%
$ 1.62 million $ 270
Mar 1, 2024 $ 0.11
-23.16%
$ 1.65 million $ 177
Feb 29, 2024 $ 0.143
-0.73%
$ 2.15 million $ 3,403
Feb 28, 2024 $ 0.144
+1.69%
$ 2.17 million $ 2,774
Feb 27, 2024 $ 0.142
+16.39%
$ 2.13 million $ 1,985
Feb 26, 2024 $ 0.122
-18.77%
$ 1.83 million $ 5,013
Feb 25, 2024 $ 0.15
+0.84%
$ 2.25 million $ 2,341
Feb 24, 2024 $ 0.149
-0.83%
$ 2.23 million $ 3,079
Feb 23, 2024 $ 0.15
-0.88%
$ 2.25 million $ 3,407
Feb 22, 2024 $ 0.152
+4.78%
$ 2.27 million $ 5,018
Feb 21, 2024 $ 0.145
-3.59%
$ 2.17 million $ 6,916
Feb 20, 2024 $ 0.15
+0.00%
$ 2.25 million $ 3,405
Feb 19, 2024 $ 0.155
+4.27%
$ 2.33 million $ 6,433
Feb 18, 2024 $ 0.149
-6.87%
$ 2.23 million $ 3,568
Feb 17, 2024 $ 0.16
+6.43%
$ 2.4 million $ 353
Feb 16, 2024 $ 0.15
-6.36%
$ 2.25 million $ 5,163
Feb 15, 2024 $ 0.161
+0.45%
$ 2.41 million $ 7,983
Feb 14, 2024 $ 0.16
-13.16%
$ 2.4 million $ 5,945
Feb 13, 2024 $ 0.184
+10.84%
$ 2.76 million $ 2,928
Feb 12, 2024 $ 0.166
-16.86%
$ 2.49 million $ 961
Feb 11, 2024 $ 0.2
+32.18%
$ 2.99 million $ 10,696
Feb 10, 2024 $ 0.151
+1.38%
$ 2.27 million $ 6,109
Feb 9, 2024 $ 0.149
+35.45%
$ 2.23 million $ 2,229
Feb 8, 2024 $ 0.11
-26.17%
$ 1.65 million $ 368
Feb 7, 2024 $ 0.149
+13.73%
$ 2.23 million $ 2,780
Feb 6, 2024 $ 0.131
-6.43%
$ 1.97 million $ 284
Feb 5, 2024 $ 0.14
-6.03%
$ 2.1 million $ 2,598
Feb 4, 2024 $ 0.149
+0.00%
$ 2.23 million $ 5,561
Feb 3, 2024 $ 0.149
+4.93%
$ 2.23 million $ 3,471
Feb 2, 2024 $ 0.142
-5.65%
$ 2.13 million $ 3,272
Feb 1, 2024 $ 0.151
+2.16%
$ 2.26 million $ 7,565
Jan 31, 2024 $ 0.147
-7.84%
$ 2.21 million $ 3,537
Jan 30, 2024 $ 0.16
-3.04%
$ 2.4 million $ 2,129
Jan 29, 2024 $ 0.165
+15.30%
$ 2.48 million $ 5,332
Jan 28, 2024 $ 0.143
-10.54%
$ 2.15 million $ 224
Jan 27, 2024 $ 0.16
+14.18%
$ 2.4 million $ 104
Jan 26, 2024 $ 0.14
-7.62%
$ 2.1 million $ 4
Jan 25, 2024 $ 0.13
-7.37%
$ 1.95 million $ 3,220
Jan 24, 2024 $ 0.14
-8.25%
$ 2.11 million $ 758
Jan 23, 2024 $ 0.153
-3.64%
$ 2.29 million $ 607
Jan 22, 2024 $ 0.159
+0.56%
$ 2.38 million $ 6,039
Jan 21, 2024 $ 0.158
-14.68%
$ 2.37 million $ 587
Jan 20, 2024 $ 0.185
+0.00%
$ 2.77 million $ 4,733
Jan 19, 2024 $ 0.185
+31.87%
$ 2.77 million $ 4,934
Jan 18, 2024 $ 0.14
-11.08%
$ 2.1 million $ 1,322