TYV Historical Data

TYV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0555
-0.02%
$ 832,684 $ 56,550
Mar 26, 8 AM $ 0.0555
+0.02%
$ 832,849 $ 48,579
Mar 26, 7 AM $ 0.0555
+0.00%
$ 832,682 $ 48,579
Mar 26, 6 AM $ 0.0555
+0.08%
$ 832,682 $ 48,579
Mar 26, 5 AM $ 0.0555
+0.00%
$ 832,044 $ 48,744
Mar 26, 4 AM $ 0.0555
-0.09%
$ 832,044 $ 48,744
Mar 26, 3 AM $ 0.0555
+0.09%
$ 832,791 $ 48,744
Mar 26, 2 AM $ 0.0555
-0.01%
$ 832,045 $ 48,739
Mar 26, 1 AM $ 0.0555
+0.01%
$ 832,127 $ 48,728
Mar 26, 12 AM $ 0.0555
+0.00%
$ 832,068 $ 56,589
Mar 25, 11 PM $ 0.0555
+0.56%
$ 832,070 $ 64,516
Mar 25, 10 PM $ 0.0552
+0.00%
$ 827,440 $ 72,407
Mar 25, 9 PM $ 0.0552
-0.56%
$ 827,432 $ 64,538
Mar 25, 8 PM $ 0.0555
-0.16%
$ 832,064 $ 64,529
Mar 25, 7 PM $ 0.0556
-0.01%
$ 833,368 $ 64,535
Mar 25, 6 PM $ 0.0556
-0.35%
$ 833,413 $ 61,048
Mar 25, 5 PM $ 0.0558
-0.43%
$ 836,366 $ 68,959
Mar 25, 4 PM $ 0.056
+0.00%
$ 840,000 $ 40,389
Mar 25, 3 PM $ 0.056
+0.00%
$ 840,000 $ 68,381
Mar 25, 2 PM $ 0.056
+0.00%
$ 840,000 $ 68,381
Mar 25, 1 PM $ 0.056
+0.00%
$ 840,000 $ 60,469
Mar 25, 12 PM $ 0.056
+0.00%
$ 840,000 $ 60,548
Mar 25, 11 AM $ 0.056
+0.00%
$ 840,000 $ 60,531
Mar 25, 10 AM $ 0.056
+0.00%
$ 840,000 $ 60,530
Mar 25, 9 AM $ 0.056
+0.14%
$ 840,000 $ 60,530
Mar 25, 8 AM $ 0.0559
+0.00%
$ 838,784 $ 60,530
Mar 25, 7 AM $ 0.0559
+0.00%
$ 838,784 $ 60,532
Mar 25, 6 AM $ 0.0559
+0.00%
$ 838,784 $ 60,532
Mar 25, 5 AM $ 0.0559
+0.00%
$ 838,781 $ 60,366
Mar 25, 4 AM $ 0.0559
+0.00%
$ 838,781 $ 60,365
Mar 25, 3 AM $ 0.0559
+0.00%
$ 838,781 $ 60,366
Mar 25, 2 AM $ 0.0559
+0.00%
$ 838,781 $ 60,366
Mar 25, 1 AM $ 0.0559
-0.07%
$ 838,781 $ 60,366
Mar 25, 12 AM $ 0.056
-0.07%
$ 839,397 $ 52,465
Mar 24, 11 PM $ 0.056
-0.01%
$ 840,000 $ 44,538
Mar 24, 10 PM $ 0.056
+0.01%
$ 840,094 $ 43,637
Mar 24, 9 PM $ 0.056
+0.00%
$ 840,000 $ 51,726
Mar 24, 8 PM $ 0.056
+0.00%
$ 840,000 $ 59,808
Mar 24, 7 PM $ 0.056
+0.00%
$ 840,000 $ 59,982
Mar 24, 6 PM $ 0.056
-0.66%
$ 840,000 $ 63,634
Mar 24, 5 PM $ 0.0564
+0.01%
$ 845,554 $ 63,776
Mar 24, 4 PM $ 0.0564
+0.00%
$ 845,473 $ 63,777
Mar 24, 3 PM $ 0.0564
+0.00%
$ 845,473 $ 63,776
Mar 24, 2 PM $ 0.0564
+0.00%
$ 845,473 $ 63,776
Mar 24, 1 PM $ 0.0564
+0.65%
$ 845,471 $ 71,894
Mar 24, 12 PM $ 0.056
-0.81%
$ 840,000 $ 71,979
Mar 24, 11 AM $ 0.0565
+0.00%
$ 846,887 $ 72,169
Mar 24, 10 AM $ 0.0565
-0.83%
$ 846,887 $ 72,170
Mar 24, 9 AM $ 0.0569
+0.00%
$ 853,935 $ 72,170
Mar 24, 8 AM $ 0.0569
+0.01%
$ 853,935 $ 72,170