TYV Historical Data

TYV Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.0142
+0.00%
$212,834 $63,421
Aug 2, 11 PM $0.0142
-0.74%
$212,834 $63,422
Aug 2, 10 PM $0.0143
-0.06%
$214,417 $63,422
Aug 2, 9 PM $0.0143
+0.00%
$214,455 $51,891
Aug 2, 8 PM $0.0143
-0.36%
$214,455 $51,891
Aug 2, 7 PM $0.0143
+0.00%
$215,219 $44,969
Aug 2, 6 PM $0.0143
+0.00%
$215,219 $44,969
Aug 2, 5 PM $0.0143
+0.34%
$215,219 $44,968
Aug 2, 4 PM $0.0143
+0.00%
$214,500 $44,902
Aug 2, 3 PM $0.0143
+0.00%
$214,500 $44,902
Aug 2, 2 PM $0.0143
+0.00%
$214,500 $52,878
Aug 2, 1 PM $0.0143
+0.00%
$214,500 $58,540
Aug 2, 12 PM $0.0143
+0.00%
$214,500 $58,507
Aug 2, 11 AM $0.0143
+0.00%
$214,500 $58,507
Aug 2, 10 AM $0.0143
+0.00%
$214,500 $58,507
Aug 2, 9 AM $0.0143
+0.00%
$214,500 $58,507
Aug 2, 8 AM $0.0143
+0.00%
$214,500 $58,507
Aug 2, 7 AM $0.0143
+0.00%
$214,500 $52,798
Aug 2, 6 AM $0.0143
+0.00%
$214,500 $41,311
Aug 2, 5 AM $0.0143
+0.00%
$214,500 $48,243
Aug 2, 4 AM $0.0143
+0.00%
$214,500 $53,150
Aug 2, 3 AM $0.0143
+0.00%
$214,500 $53,150
Aug 2, 2 AM $0.0143
+0.00%
$214,500 $46,194
Aug 2, 1 AM $0.0143
+0.00%
$214,500 $39,296
Aug 2, 12 AM $0.0143
+0.00%
$214,500 $49,385
Aug 1, 11 PM $0.0143
+0.00%
$214,500 $52,727
Aug 1, 10 PM $0.0143
+0.69%
$214,500 $52,727
Aug 1, 9 PM $0.0142
+0.00%
$213,022 $52,727
Aug 1, 8 PM $0.0142
+0.01%
$213,022 $52,727
Aug 1, 7 PM $0.0142
+0.00%
$213,011 $59,705
Aug 1, 6 PM $0.0142
+0.00%
$213,011 $59,716
Aug 1, 5 PM $0.0142
+0.00%
$213,011 $59,716
Aug 1, 4 PM $0.0142
+0.00%
$213,016 $52,881
Aug 1, 3 PM $0.0142
+0.00%
$213,016 $52,881
Aug 1, 2 PM $0.0142
-0.33%
$213,063 $44,907
Aug 1, 1 PM $0.0143
-1.34%
$213,758 $46,293
Aug 1, 12 PM $0.0144
+0.34%
$216,660 $39,439
Aug 1, 11 AM $0.0144
+0.00%
$215,926 $47,523
Aug 1, 10 AM $0.0144
+0.00%
$215,925 $53,216
Aug 1, 9 AM $0.0144
+0.00%
$215,925 $53,216
Aug 1, 8 AM $0.0144
+1.38%
$215,925 $53,216
Aug 1, 7 AM $0.0142
+0.00%
$212,986 $53,206
Aug 1, 6 AM $0.0142
+0.00%
$212,986 $53,206
Aug 1, 5 AM $0.0142
-0.08%
$212,984 $53,167
Aug 1, 4 AM $0.0142
+0.00%
$213,093 $55,259
Aug 1, 3 AM $0.0142
+0.00%
$213,098 $62,209
Aug 1, 2 AM $0.0142
+0.00%
$213,098 $62,209
Aug 1, 1 AM $0.0142
+0.00%
$213,098 $62,208
Aug 1, 12 AM $0.0142
-0.10%
$213,682 $59,060
Jul 31, 11 PM $0.0143
+0.00%
$213,903 $55,718