TYV Historical Data

TYV Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0486
+0.00%
$ 728,914 $ 62,801
May 28, 10 AM $ 0.0486
-0.01%
$ 728,914 $ 62,801
May 28, 9 AM $ 0.0486
+0.00%
$ 728,985 $ 54,035
May 28, 8 AM $ 0.0486
+0.00%
$ 728,979 $ 45,259
May 28, 7 AM $ 0.0486
-0.52%
$ 728,973 $ 54,604
May 28, 6 AM $ 0.0489
-0.10%
$ 732,791 $ 54,604
May 28, 5 AM $ 0.0489
+0.00%
$ 733,527 $ 54,604
May 28, 4 AM $ 0.0489
+0.52%
$ 733,527 $ 54,604
May 28, 3 AM $ 0.0486
+0.10%
$ 729,709 $ 54,608
May 28, 2 AM $ 0.0486
+0.00%
$ 728,973 $ 54,608
May 28, 1 AM $ 0.0486
+0.00%
$ 728,973 $ 54,608
May 28, 12 AM $ 0.0486
+0.00%
$ 728,973 $ 54,608
May 27, 11 PM $ 0.0486
+0.00%
$ 728,973 $ 54,608
May 27, 10 PM $ 0.0486
+0.00%
$ 728,973 $ 54,668
May 27, 9 PM $ 0.0486
+0.00%
$ 728,973 $ 54,668
May 27, 8 PM $ 0.0486
+0.01%
$ 728,973 $ 45,657
May 27, 7 PM $ 0.0486
+0.00%
$ 728,899 $ 45,657
May 27, 6 PM $ 0.0486
+0.01%
$ 728,899 $ 45,657
May 27, 5 PM $ 0.0486
-0.04%
$ 728,706 $ 45,657
May 27, 4 PM $ 0.0486
+0.00%
$ 728,975 $ 45,596
May 27, 3 PM $ 0.0486
+0.00%
$ 728,975 $ 45,596
May 27, 2 PM $ 0.0486
-1.21%
$ 728,866 $ 54,417
May 27, 1 PM $ 0.0492
-0.01%
$ 737,770 $ 54,604
May 27, 12 PM $ 0.0492
+1.42%
$ 737,844 $ 54,604
May 27, 11 AM $ 0.0485
+0.00%
$ 727,500 $ 54,173
May 27, 10 AM $ 0.0485
+0.00%
$ 727,500 $ 54,173
May 27, 9 AM $ 0.0485
+0.00%
$ 727,500 $ 54,173
May 27, 8 AM $ 0.0485
-1.92%
$ 727,500 $ 54,173
May 27, 7 AM $ 0.0494
+0.00%
$ 741,743 $ 44,828
May 27, 6 AM $ 0.0494
+0.10%
$ 741,743 $ 44,828
May 27, 5 AM $ 0.0494
+0.41%
$ 740,993 $ 53,713
May 27, 4 AM $ 0.0492
+1.12%
$ 737,945 $ 62,381
May 27, 3 AM $ 0.0487
+0.41%
$ 729,754 $ 62,377
May 27, 2 AM $ 0.0485
-0.10%
$ 726,751 $ 62,377
May 27, 1 AM $ 0.0485
+0.00%
$ 727,500 $ 62,377
May 27, 12 AM $ 0.0485
+0.00%
$ 727,500 $ 62,377
May 26, 11 PM $ 0.0485
-0.82%
$ 727,500 $ 62,377
May 26, 10 PM $ 0.0489
+0.20%
$ 733,498 $ 53,505
May 26, 9 PM $ 0.0488
+0.62%
$ 732,000 $ 26,782
May 26, 8 PM $ 0.0485
+0.00%
$ 727,500 $ 55,687
May 26, 7 PM $ 0.0485
+0.00%
$ 727,500 $ 62,324
May 26, 6 PM $ 0.0485
+0.00%
$ 727,500 $ 62,324
May 26, 5 PM $ 0.0485
+0.00%
$ 727,500 $ 61,685
May 26, 4 PM $ 0.0485
+0.00%
$ 727,500 $ 53,387
May 26, 3 PM $ 0.0485
+0.00%
$ 727,500 $ 53,387
May 26, 2 PM $ 0.0485
+0.00%
$ 727,500 $ 44,566
May 26, 1 PM $ 0.0485
+0.00%
$ 727,500 $ 35,514
May 26, 12 PM $ 0.0485
-1.92%
$ 727,500 $ 44,688
May 26, 11 AM $ 0.0494
+1.33%
$ 741,749 $ 35,867
May 26, 10 AM $ 0.0488
+0.00%
$ 732,005 $ 44,680