TYV Historical Data

TYV Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0494
+1.33%
$ 741,749 $ 35,867
May 26, 10 AM $ 0.0488
+0.00%
$ 732,005 $ 44,680
May 26, 9 AM $ 0.0488
+0.62%
$ 732,005 $ 44,680
May 26, 8 AM $ 0.0485
+0.00%
$ 727,500 $ 53,565
May 26, 7 AM $ 0.0485
+0.00%
$ 727,500 $ 53,566
May 26, 6 AM $ 0.0485
+0.00%
$ 727,500 $ 53,684
May 26, 5 AM $ 0.0485
-1.12%
$ 727,500 $ 44,799
May 26, 4 AM $ 0.0491
+0.10%
$ 735,752 $ 36,131
May 26, 3 AM $ 0.049
+0.00%
$ 735,000 $ 44,994
May 26, 2 AM $ 0.049
+0.00%
$ 735,000 $ 54,288
May 26, 1 AM $ 0.049
+0.51%
$ 735,000 $ 64,351
May 26, 12 AM $ 0.0488
+0.52%
$ 731,293 $ 64,351
May 25, 11 PM $ 0.0485
+0.00%
$ 727,500 $ 64,351
May 25, 10 PM $ 0.0485
+0.00%
$ 727,500 $ 64,351
May 25, 9 PM $ 0.0485
+0.00%
$ 727,500 $ 64,351
May 25, 8 PM $ 0.0485
+0.00%
$ 727,500 $ 62,261
May 25, 7 PM $ 0.0485
-1.44%
$ 727,500 $ 55,519
May 25, 6 PM $ 0.0492
+0.00%
$ 738,123 $ 55,519
May 25, 5 PM $ 0.0492
+1.46%
$ 738,123 $ 55,519
May 25, 4 PM $ 0.0485
+0.00%
$ 727,500 $ 55,517
May 25, 3 PM $ 0.0485
+0.10%
$ 727,500 $ 55,517
May 25, 2 PM $ 0.0485
-0.10%
$ 726,759 $ 55,517
May 25, 1 PM $ 0.0485
+0.00%
$ 727,500 $ 55,517
May 25, 12 PM $ 0.0485
+0.00%
$ 727,500 $ 46,343
May 25, 11 AM $ 0.0485
+0.00%
$ 727,500 $ 59,638
May 25, 10 AM $ 0.0485
+0.00%
$ 727,500 $ 55,669
May 25, 9 AM $ 0.0485
-2.81%
$ 727,500 $ 55,678
May 25, 8 AM $ 0.0499
+2.89%
$ 748,500 $ 23,170
May 25, 7 AM $ 0.0485
+0.00%
$ 727,500 $ 23,170
May 25, 6 AM $ 0.0485
+0.00%
$ 727,500 $ 59,244
May 25, 2 AM $ 0.0523
+2.62%
$ 784,500 $ 13,009
May 25, 1 AM $ 0.051
+0.33%
$ 764,455 $ 31,049
May 25, 12 AM $ 0.0508
+1.59%
$ 761,922 $ 40,258
May 24, 11 PM $ 0.05
+0.00%
$ 750,000 $ 40,258
May 24, 10 PM $ 0.05
+0.00%
$ 750,000 $ 49,240
May 24, 9 PM $ 0.05
+0.91%
$ 750,000 $ 49,240
May 24, 8 PM $ 0.0495
+0.00%
$ 743,202 $ 49,240
May 24, 7 PM $ 0.0495
+0.00%
$ 743,202 $ 49,240
May 24, 6 PM $ 0.0495
+1.12%
$ 743,202 $ 49,240
May 24, 5 PM $ 0.049
+0.46%
$ 735,000 $ 49,246
May 24, 4 PM $ 0.0488
+0.01%
$ 731,600 $ 49,246
May 24, 3 PM $ 0.0488
+0.55%
$ 731,518 $ 49,246
May 24, 2 PM $ 0.0485
+0.00%
$ 727,500 $ 49,246
May 24, 1 PM $ 0.0485
+0.00%
$ 727,500 $ 49,266
May 24, 12 PM $ 0.0485
-0.51%
$ 727,500 $ 49,266
May 24, 11 AM $ 0.0492
+0.88%
$ 737,915 $ 35,971
May 24, 10 AM $ 0.0488
+0.00%
$ 731,460 $ 40,287
May 24, 9 AM $ 0.0488
+0.05%
$ 731,458 $ 40,287
May 24, 8 AM $ 0.0487
-0.05%
$ 731,066 $ 44,718
May 24, 7 AM $ 0.0488
-1.25%
$ 731,461 $ 40,250