TYV Historical Data

TYV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0569
+0.01%
$ 853,935 $ 72,170
Mar 24, 7 AM $ 0.0569
+0.00%
$ 853,854 $ 72,169
Mar 24, 6 AM $ 0.0569
+0.00%
$ 853,854 $ 72,168
Mar 24, 5 AM $ 0.0569
+0.01%
$ 853,855 $ 72,170
Mar 24, 4 AM $ 0.0569
+0.00%
$ 853,773 $ 72,168
Mar 24, 3 AM $ 0.0569
+0.00%
$ 853,773 $ 72,169
Mar 24, 2 AM $ 0.0569
+0.00%
$ 853,773 $ 72,168
Mar 24, 1 AM $ 0.0569
+0.00%
$ 853,754 $ 72,268
Mar 24, 12 AM $ 0.0569
+0.00%
$ 853,754 $ 72,268
Mar 23, 11 PM $ 0.0569
+0.02%
$ 853,754 $ 72,268
Mar 23, 10 PM $ 0.057
+0.12%
$ 854,529 $ 65,278
Mar 23, 9 PM $ 0.0569
+0.00%
$ 853,538 $ 57,188
Mar 23, 8 PM $ 0.0569
-0.12%
$ 853,540 $ 57,198
Mar 23, 7 PM $ 0.0569
+0.00%
$ 853,538 $ 57,162
Mar 23, 6 PM $ 0.0569
-0.01%
$ 853,540 $ 57,157
Mar 23, 5 PM $ 0.0569
+0.01%
$ 853,619 $ 57,238
Mar 23, 4 PM $ 0.0569
+0.00%
$ 853,547 $ 65,330
Mar 23, 3 PM $ 0.0569
+0.00%
$ 853,546 $ 73,453
Mar 23, 2 PM $ 0.0569
+0.00%
$ 853,559 $ 81,532
Mar 23, 1 PM $ 0.0569
+0.00%
$ 853,549 $ 73,415
Mar 23, 12 PM $ 0.0569
-0.78%
$ 853,537 $ 65,315
Mar 23, 11 AM $ 0.0574
+0.10%
$ 860,289 $ 57,224
Mar 23, 10 AM $ 0.0573
+0.71%
$ 859,465 $ 57,224
Mar 23, 9 AM $ 0.0569
+0.00%
$ 853,378 $ 57,226
Mar 23, 8 AM $ 0.0569
+0.01%
$ 853,378 $ 57,224
Mar 23, 7 AM $ 0.0569
+0.00%
$ 853,296 $ 57,227
Mar 23, 6 AM $ 0.0569
+0.00%
$ 853,296 $ 57,227
Mar 23, 5 AM $ 0.0568
+0.00%
$ 852,620 $ 57,227
Mar 23, 4 AM $ 0.0568
+0.00%
$ 852,619 $ 57,227
Mar 23, 3 AM $ 0.0568
-0.11%
$ 852,619 $ 57,227
Mar 23, 2 AM $ 0.0569
+0.00%
$ 853,525 $ 57,224
Mar 23, 1 AM $ 0.0569
+0.00%
$ 853,549 $ 57,127
Mar 23, 12 AM $ 0.0569
+0.00%
$ 853,549 $ 57,127
Mar 22, 11 PM $ 0.0569
+0.00%
$ 853,560 $ 65,208
Mar 22, 10 PM $ 0.0569
+0.00%
$ 853,560 $ 65,208
Mar 22, 9 PM $ 0.0569
+0.00%
$ 853,560 $ 61,030
Mar 22, 8 PM $ 0.0569
+0.00%
$ 853,566 $ 65,178
Mar 22, 7 PM $ 0.0569
+0.00%
$ 853,575 $ 65,224
Mar 22, 6 PM $ 0.0569
+0.00%
$ 853,571 $ 57,144
Mar 22, 5 PM $ 0.0569
+0.00%
$ 853,569 $ 57,131
Mar 22, 4 PM $ 0.0569
+0.00%
$ 853,574 $ 57,134
Mar 22, 3 PM $ 0.0569
-0.83%
$ 853,579 $ 49,009
Mar 22, 2 PM $ 0.0574
+0.01%
$ 860,717 $ 49,112
Mar 22, 1 PM $ 0.0574
+0.00%
$ 860,636 $ 49,113
Mar 22, 12 PM $ 0.0574
+0.01%
$ 860,636 $ 49,113
Mar 22, 11 AM $ 0.0574
+0.81%
$ 860,553 $ 49,112
Mar 22, 10 AM $ 0.0569
+0.01%
$ 853,675 $ 49,112
Mar 22, 9 AM $ 0.0569
+0.00%
$ 853,593 $ 49,112
Mar 22, 8 AM $ 0.0569
+0.00%
$ 853,593 $ 49,113
Mar 22, 7 AM $ 0.0569
-1.50%
$ 853,593 $ 49,113