TYV Historical Data

TYV Page 19
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.0143
+0.00%
$213,903 $55,718
Jul 31, 9 PM $0.0143
+0.00%
$213,903 $55,718
Jul 31, 8 PM $0.0143
-1.68%
$213,903 $55,718
Jul 31, 7 PM $0.0145
+0.36%
$217,559 $55,648
Jul 31, 6 PM $0.0145
+0.00%
$216,780 $55,637
Jul 31, 5 PM $0.0145
-0.33%
$216,780 $55,637
Jul 31, 4 PM $0.0145
+0.00%
$217,500 $28,920
Jul 31, 3 PM $0.0145
+0.00%
$217,500 $30,116
Jul 31, 2 PM $0.0139
-6.87%
$208,136 $62,548
Jul 31, 1 PM $0.0149
+9.44%
$223,500 $28,804
Jul 31, 12 PM $0.0136
+0.00%
$204,225 $55,478
Jul 31, 11 AM $0.0136
-0.06%
$204,092 $54,227
Jul 31, 10 AM $0.0136
+0.00%
$204,217 $55,412
Jul 31, 9 AM $0.0136
-0.01%
$204,217 $55,417
Jul 31, 8 AM $0.0136
+0.00%
$204,239 $62,555
Jul 31, 7 AM $0.0136
+0.71%
$204,239 $62,555
Jul 31, 6 AM $0.0135
-0.72%
$202,799 $62,555
Jul 31, 5 AM $0.0136
-0.32%
$204,260 $62,775
Jul 31, 4 AM $0.0137
-0.22%
$205,213 $67,336
Jul 31, 3 AM $0.0137
+0.00%
$205,655 $62,334
Jul 31, 2 AM $0.0137
-0.04%
$205,655 $62,334
Jul 31, 1 AM $0.0137
+0.00%
$205,727 $62,334
Jul 31, 12 AM $0.0137
+0.38%
$205,725 $55,393
Jul 30, 11 PM $0.0137
+0.00%
$204,946 $55,394
Jul 30, 10 PM $0.0137
+0.00%
$204,946 $55,394
Jul 30, 9 PM $0.0137
+0.00%
$204,946 $55,394
Jul 30, 8 PM $0.0137
+0.00%
$204,946 $55,394
Jul 30, 7 PM $0.0137
-0.01%
$204,946 $48,486
Jul 30, 6 PM $0.0137
+0.00%
$204,963 $55,581
Jul 30, 5 PM $0.0137
+0.00%
$204,963 $55,581
Jul 30, 4 PM $0.0137
+0.00%
$204,963 $55,581
Jul 30, 3 PM $0.0137
+0.30%
$204,852 $54,384
Jul 30, 2 PM $0.0136
+0.81%
$204,246 $48,652
Jul 30, 1 PM $0.0135
+0.00%
$202,595 $54,475
Jul 30, 12 PM $0.0135
-0.36%
$202,595 $54,475
Jul 30, 11 AM $0.0136
-0.01%
$203,327 $47,641
Jul 30, 10 AM $0.0136
+0.03%
$203,343 $47,846
Jul 30, 9 AM $0.0136
-3.28%
$203,288 $54,930
Jul 30, 8 AM $0.014
-0.05%
$210,181 $54,883
Jul 30, 7 AM $0.014
+0.00%
$210,287 $61,968
Jul 30, 6 AM $0.014
+0.02%
$210,287 $61,969
Jul 30, 5 AM $0.014
-4.00%
$210,250 $54,856
Jul 30, 4 AM $0.015
+0.67%
$225,000 $21,337
Jul 30, 3 AM $0.0149
+0.00%
$223,500 $21,346
Jul 30, 2 AM $0.0149
+0.00%
$223,500 $21,346
Jul 30, 1 AM $0.0149
+4.76%
$223,500 $21,346
Jul 30, 12 AM $0.0142
+1.09%
$213,339 $41,358
Jul 29, 11 PM $0.0141
+0.00%
$211,043 $48,413
Jul 29, 10 PM $0.0141
-0.01%
$211,043 $48,413
Jul 29, 9 PM $0.0141
+0.00%
$211,064 $55,446