TYV Historical Data

TYV Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.055
+1.84%
$ 825,000 $ 54,105
May 14, 2026 $ 0.054
-5.55%
$ 810,074 $ 54,838
May 13, 2026 $ 0.0572
+12.05%
$ 857,649 $ 47,894
May 12, 2026 $ 0.051
+3.13%
$ 765,439 $ 46,322
May 11, 2026 $ 0.0495
+2.12%
$ 742,182 $ 62,563
May 10, 2026 $ 0.0485
-0.10%
$ 726,778 $ 30,589
May 9, 2026 $ 0.0485
-1.80%
$ 727,502 $ 71,460
May 8, 2026 $ 0.0494
+0.79%
$ 740,843 $ 55,532
May 7, 2026 $ 0.049
+0.52%
$ 735,000 $ 54,247
May 6, 2026 $ 0.0487
-1.40%
$ 731,212 $ 73,430
May 5, 2026 $ 0.0494
+0.91%
$ 741,626 $ 54,834
May 4, 2026 $ 0.049
-0.37%
$ 734,926 $ 54,378
May 3, 2026 $ 0.0492
+0.49%
$ 737,690 $ 73,124
May 2, 2026 $ 0.0489
+0.90%
$ 734,079 $ 52,296
May 1, 2026 $ 0.0485
-0.86%
$ 727,500 $ 68,194
Apr 30, 2026 $ 0.0489
+0.60%
$ 733,811 $ 54,097
Apr 29, 2026 $ 0.0486
-1.31%
$ 729,434 $ 62,919
Apr 28, 2026 $ 0.0493
+2.99%
$ 739,089 $ 45,716
Apr 27, 2026 $ 0.0478
+0.40%
$ 717,619 $ 71,976
Apr 26, 2026 $ 0.0477
+0.64%
$ 714,791 $ 62,739
Apr 25, 2026 $ 0.0473
+0.74%
$ 710,243 $ 62,398
Apr 24, 2026 $ 0.047
+0.00%
$ 705,000 $ 44,055
Apr 23, 2026 $ 0.047
-3.61%
$ 705,000 $ 26,717
Apr 22, 2026 $ 0.0488
-0.29%
$ 731,400 $ 26,941
Apr 21, 2026 $ 0.0489
-1.13%
$ 733,500 $ 17,977
Apr 20, 2026 $ 0.0495
-0.09%
$ 741,863 $ 58,914
Apr 19, 2026 $ 0.0495
-0.04%
$ 742,498 $ 52,983
Apr 18, 2026 $ 0.0495
+0.12%
$ 742,787 $ 64,843
Apr 17, 2026 $ 0.0495
-0.12%
$ 741,890 $ 48,600
Apr 16, 2026 $ 0.0495
-2.61%
$ 742,799 $ 35,097
Apr 15, 2026 $ 0.0508
-5.23%
$ 762,696 $ 37,043
Apr 14, 2026 $ 0.0537
+0.00%
$ 804,766 $ 40,497
Apr 13, 2026 $ 0.0536
+3.62%
$ 804,729 $ 48,468
Apr 12, 2026 $ 0.0518
-0.27%
$ 776,588 $ 56,337
Apr 11, 2026 $ 0.0519
+0.94%
$ 778,683 $ 32,393
Apr 10, 2026 $ 0.0514
+0.52%
$ 771,412 $ 48,032
Apr 9, 2026 $ 0.0512
+0.32%
$ 767,456 $ 39,766
Apr 8, 2026 $ 0.051
-4.95%
$ 765,000 $ 43,322
Apr 7, 2026 $ 0.0537
+0.99%
$ 804,844 $ 29,283
Apr 6, 2026 $ 0.0531
+3.94%
$ 796,986 $ 36,942
Apr 5, 2026 $ 0.0511
+2.24%
$ 766,778 $ 44,421
Apr 4, 2026 $ 0.05
-0.96%
$ 750,000 $ 72,999
Apr 3, 2026 $ 0.0505
-1.10%
$ 757,239 $ 49,073
Apr 2, 2026 $ 0.051
+0.00%
$ 765,628 $ 59,240
Apr 1, 2026 $ 0.051
+0.09%
$ 765,651 $ 43,768
Mar 31, 2026 $ 0.051
+0.00%
$ 765,000 $ 48,160
Mar 30, 2026 $ 0.051
-1.08%
$ 765,000 $ 56,264
Mar 29, 2026 $ 0.0516
+1.09%
$ 773,339 $ 40,127
Mar 28, 2026 $ 0.051
-8.14%
$ 765,000 $ 62,204
Mar 27, 2026 $ 0.0555
+0.08%
$ 832,757 $ 48,541