TYV Historical Data

TYV Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.243
-16.56%
$ 3.65 million $ 11,136
Sep 23, 2023 $ 0.261
+1.36%
$ 3.92 million $ 12,108
Sep 22, 2023 $ 0.258
+2.85%
$ 3.86 million $ 14,420
Sep 21, 2023 $ 0.25
-7.30%
$ 3.76 million $ 7,450
Sep 20, 2023 $ 0.27
-9.99%
$ 4.05 million $ 13,361
Sep 19, 2023 $ 0.3
-3.43%
$ 4.5 million $ 7,660
Sep 18, 2023 $ 0.311
-7.48%
$ 4.66 million $ 23,221
Sep 17, 2023 $ 0.336
-3.68%
$ 5.04 million $ 9,155
Sep 16, 2023 $ 0.349
-11.48%
$ 5.23 million $ 11,220
Sep 15, 2023 $ 0.394
+1.10%
$ 5.91 million $ 12,940
Sep 14, 2023 $ 0.389
+6.48%
$ 5.84 million $ 17,405
Sep 13, 2023 $ 0.366
+3.46%
$ 5.49 million $ 5,334
Sep 12, 2023 $ 0.353
-1.00%
$ 5.3 million $ 14,412
Sep 11, 2023 $ 0.357
-12.65%
$ 5.36 million $ 25,339
Sep 10, 2023 $ 0.409
+2.49%
$ 6.13 million $ 11,501
Sep 9, 2023 $ 0.398
-1.76%
$ 5.98 million $ 12,899
Sep 8, 2023 $ 0.406
+8.60%
$ 6.08 million $ 15,519
Sep 7, 2023 $ 0.373
+35.57%
$ 5.6 million $ 28,412
Sep 6, 2023 $ 0.275
-11.94%
$ 4.13 million $ 20,309
Sep 5, 2023 $ 0.313
+0.22%
$ 4.69 million $ 20,455
Sep 4, 2023 $ 0.312
+6.61%
$ 4.68 million $ 32,672
Sep 3, 2023 $ 0.293
-3.87%
$ 4.39 million $ 7,765
Sep 2, 2023 $ 0.305
-0.83%
$ 4.57 million $ 19,462
Sep 1, 2023 $ 0.307
+1.61%
$ 4.6 million $ 15,185
Aug 31, 2023 $ 0.302
+3.72%
$ 4.53 million $ 15,377
Aug 30, 2023 $ 0.291
+8.50%
$ 4.37 million $ 21,880
Aug 29, 2023 $ 0.268
-3.44%
$ 4.03 million $ 15,915
Aug 28, 2023 $ 0.278
+15.70%
$ 4.17 million $ 2,719
Aug 27, 2023 $ 0.24
-4.38%
$ 3.6 million $ 20,084
Aug 26, 2023 $ 0.251
+19.22%
$ 3.76 million $ 4,164
Aug 25, 2023 $ 0.21
-7.74%
$ 3.16 million $ 3,681
Aug 24, 2023 $ 0.228
+24.88%
$ 3.42 million $ 31,899
Aug 23, 2023 $ 0.183
+12.50%
$ 2.74 million $ 10,745
Aug 22, 2023 $ 0.162
-19.09%
$ 2.43 million $ 7,421
Aug 21, 2023 $ 0.201
-17.19%
$ 3.01 million $ 9,436
Aug 20, 2023 $ 0.242
-3.84%
$ 3.63 million $ 11,433
Aug 19, 2023 $ 0.252
+2.20%
$ 3.78 million $ 23,175
Aug 18, 2023 $ 0.26
-0.44%
$ 3.9 million $ 14,249
Aug 17, 2023 $ 0.261
+3.55%
$ 3.91 million $ 16,814
Aug 16, 2023 $ 0.252
-5.54%
$ 3.78 million $ 27,170
Aug 15, 2023 $ 0.267
+2.72%
$ 4 million $ 15,134
Aug 14, 2023 $ 0.26
-0.05%
$ 3.9 million $ 6,218
Aug 13, 2023 $ 0.259
-7.40%
$ 3.89 million $ 9,324
Aug 12, 2023 $ 0.28
+0.09%
$ 4.2 million $ 11,111
Aug 11, 2023 $ 0.271
-3.20%
$ 4.06 million $ 8,974
Aug 10, 2023 $ 0.28
-0.03%
$ 4.2 million $ 2,636
Aug 9, 2023 $ 0.28
-20.02%
$ 4.2 million $ 4,145
Aug 8, 2023 $ 0.35
+24.96%
$ 5.25 million $ 3,408
Aug 7, 2023 $ 0.28
-9.05%
$ 4.2 million $ 18,343
Aug 6, 2023 $ 0.308
+4.91%
$ 4.62 million $ 13,509