TYV Historical Data

TYV Page 20
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.0141
-0.01%
$211,043 $48,413
Jul 29, 9 PM $0.0141
+0.00%
$211,064 $55,446
Jul 29, 8 PM $0.0141
+0.00%
$211,064 $55,446
Jul 29, 7 PM $0.0141
+0.01%
$211,064 $55,446
Jul 29, 6 PM $0.0141
+0.00%
$211,035 $48,351
Jul 29, 5 PM $0.0141
-0.01%
$211,035 $48,351
Jul 29, 4 PM $0.0141
+0.02%
$211,057 $55,410
Jul 29, 3 PM $0.0141
+0.00%
$211,024 $62,076
Jul 29, 2 PM $0.0141
-0.07%
$211,024 $62,076
Jul 29, 1 PM $0.0141
+4.28%
$211,175 $56,248
Jul 29, 12 PM $0.0135
-7.53%
$202,500 $30,013
Jul 29, 11 AM $0.0146
+3.89%
$219,000 $30,814
Jul 29, 10 AM $0.0141
+0.03%
$210,808 $53,744
Jul 29, 9 AM $0.014
+0.05%
$210,742 $46,656
Jul 29, 8 AM $0.014
+4.02%
$210,644 $46,086
Jul 29, 7 AM $0.0135
+0.75%
$202,500 $23,343
Jul 29, 6 AM $0.0134
+0.00%
$201,000 $26,676
Jul 29, 5 AM $0.0134
+0.00%
$201,000 $26,676
Jul 29, 4 AM $0.0134
-4.19%
$201,000 $29,999
Jul 29, 3 AM $0.014
+0.00%
$209,794 $58,658
Jul 29, 2 AM $0.014
+4.38%
$209,794 $58,658
Jul 29, 1 AM $0.0134
+0.00%
$201,000 $29,999
Jul 29, 12 AM $0.0134
+0.00%
$201,000 $29,998
Jul 28, 11 PM $0.0134
+0.00%
$201,000 $26,664
Jul 28, 10 PM $0.0134
-8.22%
$201,000 $26,664
Jul 28, 9 PM $0.0146
+0.00%
$219,000 $21,228
Jul 28, 8 PM $0.0146
+0.00%
$219,000 $21,228
Jul 28, 7 PM $0.0146
+0.00%
$219,000 $21,228
Jul 28, 6 PM $0.0146
+0.00%
$219,000 $24,916
Jul 28, 5 PM $0.0146
+4.38%
$219,000 $28,599
Jul 28, 4 PM $0.014
+0.01%
$209,804 $58,692
Jul 28, 3 PM $0.014
-0.04%
$209,778 $52,027
Jul 28, 2 PM $0.014
-0.04%
$209,856 $59,029
Jul 28, 1 PM $0.014
+7.66%
$209,944 $66,218
Jul 28, 12 PM $0.013
+0.00%
$195,000 $29,977
Jul 28, 11 AM $0.013
+0.00%
$195,000 $29,977
Jul 28, 10 AM $0.013
-5.95%
$195,000 $29,977
Jul 28, 9 AM $0.0138
-1.41%
$207,328 $61,638
Jul 28, 8 AM $0.014
-0.04%
$210,295 $55,117
Jul 28, 7 AM $0.014
+4.67%
$210,389 $55,699
Jul 28, 6 AM $0.0134
+0.00%
$201,000 $26,631
Jul 28, 5 AM $0.0134
+0.00%
$201,000 $26,631
Jul 28, 4 AM $0.0134
+0.00%
$201,000 $23,308
Jul 28, 3 AM $0.0134
-4.53%
$201,000 $26,631
Jul 28, 2 AM $0.014
+0.00%
$210,528 $56,583
Jul 28, 1 AM $0.014
+0.00%
$210,528 $56,583
Jul 28, 12 AM $0.014
+0.38%
$210,528 $56,583
Jul 27, 11 PM $0.014
+0.00%
$209,734 $56,583
Jul 27, 10 PM $0.014
-3.57%
$209,734 $56,583
Jul 27, 9 PM $0.0145
+0.00%
$217,500 $29,952