TYV Historical Data

TYV Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0488
-1.25%
$ 731,461 $ 40,250
May 24, 6 AM $ 0.0494
+0.08%
$ 740,687 $ 36,605
May 24, 5 AM $ 0.0493
+1.73%
$ 740,109 $ 36,605
May 24, 4 AM $ 0.0485
+0.00%
$ 727,500 $ 45,517
May 24, 3 AM $ 0.0485
+0.00%
$ 727,500 $ 45,517
May 24, 2 AM $ 0.0485
+0.00%
$ 727,500 $ 45,517
May 24, 1 AM $ 0.0485
+0.00%
$ 727,500 $ 45,517
May 24, 12 AM $ 0.0485
+0.00%
$ 727,500 $ 36,317
May 23, 11 PM $ 0.0485
-1.69%
$ 727,500 $ 36,317
May 23, 10 PM $ 0.0493
+0.12%
$ 740,001 $ 27,336
May 23, 9 PM $ 0.0493
+0.00%
$ 739,118 $ 35,926
May 23, 8 PM $ 0.0493
+0.51%
$ 739,118 $ 35,926
May 23, 7 PM $ 0.049
+0.00%
$ 735,365 $ 35,926
May 23, 6 PM $ 0.049
+0.69%
$ 735,365 $ 35,926
May 23, 5 PM $ 0.0487
+0.00%
$ 730,308 $ 35,920
May 23, 4 PM $ 0.0487
+0.00%
$ 730,308 $ 35,920
May 23, 3 PM $ 0.0487
-0.03%
$ 730,307 $ 35,930
May 23, 2 PM $ 0.0491
+0.84%
$ 736,034 $ 45,326
May 23, 1 PM $ 0.0487
-0.01%
$ 729,937 $ 45,307
May 23, 12 PM $ 0.0487
+0.79%
$ 730,032 $ 54,201
May 23, 11 AM $ 0.0487
-0.64%
$ 730,313 $ 53,309
May 23, 10 AM $ 0.049
+0.20%
$ 735,000 $ 22,732
May 23, 9 AM $ 0.0489
+0.00%
$ 733,500 $ 53,920
May 23, 8 AM $ 0.0489
+0.00%
$ 733,500 $ 49,489
May 23, 7 AM $ 0.0489
+0.00%
$ 733,500 $ 49,489
May 23, 6 AM $ 0.0489
+0.00%
$ 733,500 $ 45,032
May 23, 5 AM $ 0.0489
+0.00%
$ 733,500 $ 53,712
May 23, 4 AM $ 0.0489
+0.00%
$ 733,500 $ 44,775
May 23, 3 AM $ 0.0489
-0.09%
$ 733,500 $ 53,593
May 23, 2 AM $ 0.0489
+0.09%
$ 734,174 $ 53,593
May 23, 1 AM $ 0.0489
+0.93%
$ 733,500 $ 53,593
May 23, 12 AM $ 0.0484
+0.00%
$ 726,739 $ 53,595
May 22, 11 PM $ 0.0484
+0.00%
$ 726,739 $ 53,595
May 22, 10 PM $ 0.0484
-1.11%
$ 726,739 $ 53,595
May 22, 9 PM $ 0.049
+0.00%
$ 734,926 $ 45,005
May 22, 8 PM $ 0.049
+0.00%
$ 734,926 $ 45,005
May 22, 7 PM $ 0.049
+1.05%
$ 734,926 $ 45,005
May 22, 6 PM $ 0.0485
+0.00%
$ 727,292 $ 45,005
May 22, 5 PM $ 0.0485
-0.01%
$ 727,275 $ 54,058
May 22, 4 PM $ 0.0485
+0.00%
$ 727,349 $ 54,058
May 22, 3 PM $ 0.0485
-0.02%
$ 727,348 $ 54,048
May 22, 2 PM $ 0.0485
+0.00%
$ 727,485 $ 53,043
May 22, 1 PM $ 0.0485
-0.01%
$ 727,485 $ 53,043
May 22, 12 PM $ 0.0485
+0.00%
$ 727,582 $ 44,149
May 22, 11 AM $ 0.0485
-2.02%
$ 727,566 $ 53,086
May 22, 10 AM $ 0.0495
+2.07%
$ 742,589 $ 53,012
May 22, 9 AM $ 0.0485
+0.00%
$ 727,555 $ 53,250
May 22, 8 AM $ 0.0485
+0.01%
$ 727,555 $ 53,250
May 22, 7 AM $ 0.0485
+0.00%
$ 727,505 $ 62,436
May 22, 6 AM $ 0.0485
+1.04%
$ 727,505 $ 62,436