TYV Historical Data

TYV Page 21
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0145
+0.00%
$217,500 $29,952
Jul 27, 8 PM $0.0145
+3.70%
$217,500 $29,952
Jul 27, 7 PM $0.014
+0.00%
$209,734 $56,582
Jul 27, 6 PM $0.014
-0.01%
$209,744 $49,562
Jul 27, 5 PM $0.014
-0.29%
$209,757 $42,548
Jul 27, 4 PM $0.014
+0.00%
$210,374 $35,400
Jul 27, 3 PM $0.014
+0.04%
$210,373 $35,401
Jul 27, 2 PM $0.014
-0.35%
$210,294 $35,002
Jul 27, 1 PM $0.0141
+0.00%
$211,025 $27,813
Jul 27, 12 PM $0.0141
+0.00%
$211,025 $27,813
Jul 27, 11 AM $0.0141
+0.00%
$211,025 $27,813
Jul 27, 10 AM $0.0141
+0.05%
$211,025 $27,813
Jul 27, 9 AM $0.0141
-0.03%
$210,926 $34,341
Jul 27, 8 AM $0.0141
-0.24%
$210,999 $34,341
Jul 27, 7 AM $0.0141
-0.91%
$211,509 $33,694
Jul 27, 6 AM $0.0142
+0.69%
$213,457 $32,472
Jul 27, 5 AM $0.0141
-0.04%
$211,994 $32,480
Jul 27, 4 AM $0.0142
-0.45%
$212,558 $34,932
Jul 27, 3 AM $0.0142
+0.65%
$213,526 $32,460
Jul 27, 2 AM $0.0141
+0.00%
$212,143 $39,466
Jul 27, 1 AM $0.0141
-0.02%
$212,143 $39,466
Jul 27, 12 AM $0.0141
-0.02%
$212,194 $46,375
Jul 26, 11 PM $0.0141
+0.00%
$212,233 $53,282
Jul 26, 10 PM $0.0141
+0.00%
$212,233 $53,282
Jul 26, 9 PM $0.0141
+0.00%
$212,233 $53,282
Jul 26, 8 PM $0.0141
-0.35%
$212,233 $53,283
Jul 26, 7 PM $0.0142
+0.00%
$212,985 $53,283
Jul 26, 6 PM $0.0142
+0.00%
$212,985 $53,283
Jul 26, 5 PM $0.0142
-2.75%
$212,985 $53,283
Jul 26, 4 PM $0.0146
+2.82%
$219,000 $26,573
Jul 26, 3 PM $0.0142
-0.02%
$212,985 $53,281
Jul 26, 2 PM $0.0142
-0.31%
$213,017 $53,562
Jul 26, 1 PM $0.0142
+0.00%
$213,690 $53,562
Jul 26, 12 PM $0.0142
-0.03%
$213,690 $53,562
Jul 26, 11 AM $0.0143
+0.00%
$213,765 $53,562
Jul 26, 10 AM $0.0143
-0.33%
$213,765 $53,562
Jul 26, 9 AM $0.0143
-0.04%
$214,465 $53,942
Jul 26, 8 AM $0.0143
-0.01%
$214,550 $60,820
Jul 26, 7 AM $0.0143
-1.00%
$214,579 $61,224
Jul 26, 6 AM $0.0145
+0.00%
$216,756 $62,325
Jul 26, 5 AM $0.0145
-0.03%
$216,756 $62,318
Jul 26, 4 AM $0.0144
-1.36%
$216,740 $59,866
Jul 26, 3 AM $0.0146
+7.71%
$219,730 $55,331
Jul 26, 2 AM $0.0136
+0.00%
$204,000 $23,370
Jul 26, 1 AM $0.0136
+0.00%
$204,000 $23,370
Jul 26, 12 AM $0.0136
+0.07%
$204,000 $23,368
Jul 25, 11 PM $0.0136
+0.00%
$203,850 $23,373
Jul 25, 10 PM $0.0136
+0.00%
$203,850 $26,697
Jul 25, 9 PM $0.0136
-3.32%
$203,850 $26,697
Jul 25, 8 PM $0.0141
+0.00%
$210,861 $54,887