TYV Historical Data

TYV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0574
-0.01%
$ 860,930 $ 66,722
Mar 20, 5 AM $ 0.0574
+0.00%
$ 860,930 $ 66,722
Mar 20, 4 AM $ 0.0574
+0.00%
$ 860,930 $ 66,722
Mar 20, 3 AM $ 0.0574
+0.00%
$ 860,930 $ 66,722
Mar 20, 2 AM $ 0.0574
+0.00%
$ 860,930 $ 66,722
Mar 20, 1 AM $ 0.0574
-0.80%
$ 860,930 $ 66,722
Mar 20, 12 AM $ 0.0579
+0.00%
$ 867,907 $ 66,722
Mar 19, 11 PM $ 0.0579
+0.00%
$ 867,907 $ 66,722
Mar 19, 10 PM $ 0.0579
+0.01%
$ 867,907 $ 66,722
Mar 19, 9 PM $ 0.0579
+0.00%
$ 867,786 $ 66,467
Mar 19, 8 PM $ 0.0579
-0.19%
$ 867,786 $ 66,467
Mar 19, 7 PM $ 0.0578
+0.01%
$ 867,696 $ 66,336
Mar 19, 6 PM $ 0.0577
-0.18%
$ 866,018 $ 66,161
Mar 19, 5 PM $ 0.0578
+0.01%
$ 867,542 $ 74,211
Mar 19, 4 PM $ 0.0578
+0.00%
$ 867,483 $ 82,273
Mar 19, 3 PM $ 0.0578
-0.06%
$ 867,460 $ 74,043
Mar 19, 2 PM $ 0.0579
+0.21%
$ 868,023 $ 73,777
Mar 19, 1 PM $ 0.0577
-0.06%
$ 866,216 $ 70,041
Mar 19, 12 PM $ 0.0578
+3.19%
$ 866,760 $ 76,933
Mar 19, 11 AM $ 0.056
+0.00%
$ 840,000 $ 39,017
Mar 19, 10 AM $ 0.056
+0.00%
$ 840,000 $ 34,532
Mar 19, 9 AM $ 0.056
-0.02%
$ 840,000 $ 34,532
Mar 19, 8 AM $ 0.056
-0.74%
$ 840,150 $ 34,532
Mar 19, 7 AM $ 0.0564
+0.00%
$ 846,447 $ 60,027
Mar 19, 6 AM $ 0.0564
+0.01%
$ 846,447 $ 60,027
Mar 19, 5 AM $ 0.0564
+0.00%
$ 846,361 $ 60,027
Mar 19, 4 AM $ 0.0564
+0.76%
$ 846,361 $ 60,027
Mar 19, 3 AM $ 0.056
+0.00%
$ 840,000 $ 60,027
Mar 19, 2 AM $ 0.056
+0.00%
$ 840,000 $ 60,027
Mar 19, 1 AM $ 0.056
+0.00%
$ 840,000 $ 60,027
Mar 19, 12 AM $ 0.056
+0.00%
$ 840,000 $ 60,027
Mar 18, 11 PM $ 0.056
+0.00%
$ 840,000 $ 60,027
Mar 18, 10 PM $ 0.056
+0.00%
$ 840,000 $ 60,027
Mar 18, 9 PM $ 0.056
+0.00%
$ 840,000 $ 51,991
Mar 18, 8 PM $ 0.056
+0.00%
$ 840,000 $ 51,991
Mar 18, 7 PM $ 0.056
+0.00%
$ 840,000 $ 43,910
Mar 18, 6 PM $ 0.056
+0.00%
$ 840,000 $ 43,827
Mar 18, 5 PM $ 0.056
+0.00%
$ 840,000 $ 35,777
Mar 18, 4 PM $ 0.056
+0.00%
$ 840,000 $ 35,736
Mar 18, 3 PM $ 0.056
+0.00%
$ 840,000 $ 43,752
Mar 18, 2 PM $ 0.056
+0.01%
$ 840,000 $ 43,643
Mar 18, 1 PM $ 0.056
-0.80%
$ 839,918 $ 47,211
Mar 18, 12 PM $ 0.0564
+0.00%
$ 846,670 $ 48,333
Mar 18, 11 AM $ 0.0564
+0.75%
$ 846,669 $ 56,403
Mar 18, 10 AM $ 0.056
+0.00%
$ 840,334 $ 56,403
Mar 18, 9 AM $ 0.056
+0.08%
$ 840,334 $ 56,402
Mar 18, 8 AM $ 0.056
+0.00%
$ 839,667 $ 56,403
Mar 18, 7 AM $ 0.056
-0.04%
$ 839,667 $ 56,361
Mar 18, 6 AM $ 0.056
+0.00%
$ 840,000 $ 56,362
Mar 18, 5 AM $ 0.056
-0.01%
$ 840,000 $ 56,361