TYV Historical Data

TYV Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0485
+1.04%
$ 727,505 $ 62,436
May 22, 5 AM $ 0.048
+0.00%
$ 720,000 $ 26,933
May 22, 4 AM $ 0.048
+0.00%
$ 720,000 $ 26,933
May 22, 3 AM $ 0.048
+0.21%
$ 720,000 $ 22,575
May 22, 2 AM $ 0.0479
+0.00%
$ 718,500 $ 22,575
May 22, 1 AM $ 0.0479
+3.90%
$ 718,500 $ 22,575
May 22, 12 AM $ 0.0461
+0.00%
$ 691,500 $ 22,563
May 21, 11 PM $ 0.0461
+0.00%
$ 691,500 $ 22,563
May 21, 10 PM $ 0.0461
+0.22%
$ 691,500 $ 26,949
May 21, 9 PM $ 0.046
+0.00%
$ 690,000 $ 26,949
May 21, 8 PM $ 0.046
+0.00%
$ 690,000 $ 26,949
May 21, 7 PM $ 0.046
+0.00%
$ 690,000 $ 31,539
May 21, 6 PM $ 0.046
+0.00%
$ 690,000 $ 31,539
May 21, 5 PM $ 0.046
+0.00%
$ 690,000 $ 26,915
May 21, 4 PM $ 0.046
+0.00%
$ 690,000 $ 26,915
May 21, 2 PM $ 0.044
+0.00%
$ 660,000 $ 27,703
May 21, 1 PM $ 0.044
-8.33%
$ 660,000 $ 27,703
May 21, 12 PM $ 0.048
-2.00%
$ 720,000 $ 27,702
May 21, 11 AM $ 0.049
-2.04%
$ 734,700 $ 45,540
May 21, 10 AM $ 0.05
-5.11%
$ 750,000 $ 22,280
May 21, 9 AM $ 0.0527
-0.37%
$ 790,361 $ 45,563
May 21, 8 AM $ 0.0529
-0.32%
$ 793,318 $ 54,680
May 21, 7 AM $ 0.0531
+0.00%
$ 795,836 $ 54,292
May 21, 6 AM $ 0.0531
+0.02%
$ 795,890 $ 54,292
May 21, 5 AM $ 0.0531
+0.00%
$ 795,766 $ 63,591
May 21, 4 AM $ 0.0531
+0.00%
$ 795,766 $ 63,602
May 21, 3 AM $ 0.0531
+0.10%
$ 795,766 $ 63,602
May 21, 2 AM $ 0.053
+0.02%
$ 795,000 $ 63,602
May 21, 1 AM $ 0.053
+0.00%
$ 794,853 $ 63,602
May 21, 12 AM $ 0.053
+0.00%
$ 794,853 $ 63,614
May 20, 11 PM $ 0.053
-0.02%
$ 794,853 $ 63,614
May 20, 10 PM $ 0.053
+0.00%
$ 795,000 $ 54,799
May 20, 9 PM $ 0.053
+0.00%
$ 795,000 $ 54,799
May 20, 8 PM $ 0.053
+0.00%
$ 795,000 $ 54,799
May 20, 7 PM $ 0.053
+0.00%
$ 795,000 $ 45,797
May 20, 6 PM $ 0.053
+0.00%
$ 795,000 $ 45,797
May 20, 5 PM $ 0.053
+0.00%
$ 795,000 $ 54,903
May 20, 4 PM $ 0.053
-0.01%
$ 795,000 $ 54,922
May 20, 3 PM $ 0.053
+0.00%
$ 795,073 $ 55,272
May 20, 2 PM $ 0.053
+0.01%
$ 795,073 $ 55,279
May 20, 1 PM $ 0.053
+0.00%
$ 795,000 $ 64,718
May 20, 12 PM $ 0.053
+0.00%
$ 795,000 $ 64,718
May 20, 11 AM $ 0.053
+0.00%
$ 795,000 $ 64,718
May 20, 10 AM $ 0.053
+0.00%
$ 795,000 $ 55,643
May 20, 9 AM $ 0.053
-0.01%
$ 795,000 $ 64,593
May 20, 8 AM $ 0.053
+0.00%
$ 795,073 $ 55,476
May 20, 7 AM $ 0.053
+0.00%
$ 795,072 $ 46,677
May 20, 6 AM $ 0.0548
-0.38%
$ 822,032 $ 46,677
May 20, 5 AM $ 0.055
+1.91%
$ 825,208 $ 37,379
May 20, 4 AM $ 0.054
+0.01%
$ 809,744 $ 37,383